Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/22/17 50.60 51.06 50.42 50.73 +0.40 +0.79%
05/19/17 49.28 50.53 49.28 50.33 +0.98 +1.99%
05/18/17 48.93 49.60 48.05 49.35 +0.28 +0.57%
05/17/17 48.23 49.50 48.03 49.07 +0.41 +0.84%
05/16/17 48.82 49.38 48.17 48.66 -0.19 -0.39%

-- Period -- -- High -- -- Low --
5-Day 51.06 on 05/22/17 48.03 on 05/17/17
1-Month 51.06 on 05/22/17 43.76 on 05/05/17
3-Month 55.46 on 02/23/17 43.76 on 05/05/17
6-Month 57.95 on 01/03/17 43.76 on 05/05/17
12-Month 57.95 on 01/03/17 43.76 on 05/05/17
Year to Date 57.95 on 01/03/17 43.76 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.65% 2 time(s) +5.62%
1-Month3 time(s) -0.65% 7 time(s) +15.93%
3-Month1 time(s) -8.53% 14 time(s) +15.93%
6-Month7 time(s) -12.46% 10 time(s) +15.93%
12-Month14 time(s) -12.46% 13 time(s) +15.93%
Year to Date1 time(s) -12.46% 15 time(s) +15.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us