Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 49.68 49.95 49.67 49.85 +0.23 +0.46%
04/21/17 50.71 50.93 49.20 49.62 -1.09 -2.15%
04/20/17 51.03 51.38 50.50 50.71 -0.14 -0.28%
04/19/17 52.75 53.08 50.51 50.85 -2.00 -3.78%
04/18/17 53.19 53.30 52.54 52.85 -0.26 -0.49%

-- Period -- -- High -- -- Low --
5-Day 53.30 on 04/18/17 49.20 on 04/21/17
1-Month 54.14 on 04/12/17 47.63 on 03/27/17
3-Month 55.88 on 02/02/17 47.58 on 03/22/17
6-Month 57.95 on 01/03/17 46.25 on 11/14/16
12-Month 57.95 on 01/03/17 44.53 on 08/03/16
Year to Date 57.95 on 01/03/17 47.58 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.49% 4 time(s) +1.30%
1-Month12 time(s) -7.94% 1 time(s) +4.64%
3-Month4 time(s) -10.81% 12 time(s) +4.75%
6-Month6 time(s) -13.99% 10 time(s) +7.76%
12-Month22 time(s) -13.99% 7 time(s) +11.92%
Year to Date1 time(s) -13.99% 11 time(s) +4.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us