Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 54.48 54.55 54.35 54.35 -0.02 -0.04%
02/17/17 54.36 54.48 53.86 54.37 +0.04 +0.07%
02/16/17 54.18 54.70 53.77 54.33 +0.02 +0.04%
02/15/17 54.24 54.71 54.03 54.31 -0.17 -0.31%
02/14/17 54.22 54.95 54.15 54.48 +0.23 +0.42%

-- Period -- -- High -- -- Low --
5-Day 54.95 on 02/14/17 53.77 on 02/16/17
1-Month 55.88 on 02/02/17 52.86 on 02/08/17
3-Month 57.95 on 01/03/17 48.33 on 11/29/16
6-Month 57.95 on 01/03/17 46.25 on 11/14/16
12-Month 57.95 on 01/03/17 40.40 on 02/24/16
Year to Date 57.95 on 01/03/17 52.86 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.09% 3 time(s) +1.08%
1-Month4 time(s) -2.74% 6 time(s) +2.82%
3-Month8 time(s) -6.21% 4 time(s) +12.46%
6-Month11 time(s) -6.21% 8 time(s) +17.51%
12-Month34 time(s) -6.21% 3 time(s) +34.53%
Year to Date1 time(s) -6.21% 5 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us