Crude Oil WTI June 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 48.40 48.63 48.35 48.56 +0.26 +0.54%
03/27/17 48.69 48.81 47.63 48.30 -0.21 -0.43%
03/24/17 48.21 48.74 48.09 48.51 +0.25 +0.52%
03/23/17 48.65 49.00 48.16 48.26 -0.32 -0.66%
03/22/17 48.66 48.84 47.58 48.58 -0.24 -0.49%

-- Period -- -- High -- -- Low --
5-Day 49.00 on 03/23/17 47.58 on 03/22/17
1-Month 55.18 on 03/01/17 47.58 on 03/22/17
3-Month 57.95 on 01/03/17 47.58 on 03/22/17
6-Month 57.95 on 01/03/17 46.25 on 11/14/16
12-Month 57.95 on 01/03/17 41.32 on 04/05/16
Year to Date 57.95 on 01/03/17 47.58 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.92% 1 time(s) +2.04%
1-Month1 time(s) -12.02% 8 time(s) +2.04%
3-Month2 time(s) -16.22% 13 time(s) +2.04%
6-Month13 time(s) -16.22% 8 time(s) +4.97%
12-Month29 time(s) -16.22% 4 time(s) +17.50%
Year to Date1 time(s) -16.22% 11 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us