Crude Oil WTI June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/19/18 60.71 61.53 60.70 61.29 +0.56 +0.92%
02/16/18 60.35 61.02 59.95 60.73 +0.45 +0.75%
02/15/18 59.92 60.77 58.93 60.28 +0.36 +0.60%
02/14/18 58.11 60.18 57.57 59.92 +1.51 +2.59%
02/13/18 58.43 58.78 57.59 58.41 +0.06 +0.10%

-- Period -- -- High -- -- Low --
5-Day 61.53 on 02/19/18 57.57 on 02/14/18
1-Month 65.52 on 01/25/18 57.29 on 02/09/18
3-Month 65.52 on 01/25/18 55.67 on 11/20/17
6-Month 65.52 on 01/25/18 47.74 on 08/31/17
12-Month 65.52 on 01/25/18 44.43 on 06/21/17
Year to Date 65.52 on 01/25/18 57.29 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.39% 2 time(s) +6.46%
1-Month4 time(s) -6.46% 6 time(s) +6.98%
3-Month21 time(s) -6.46% 1 time(s) +10.10%
6-Month41 time(s) -6.46% 4 time(s) +28.38%
12-Month22 time(s) -6.46% 15 time(s) +37.95%
Year to Date12 time(s) -6.46% 3 time(s) +6.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us