Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 55.04 55.19 54.54 54.76 -0.37 -0.67%
02/23/17 54.66 55.62 54.61 55.13 +0.76 +1.40%
02/22/17 54.90 55.18 54.16 54.37 -0.59 -1.07%
02/21/17 54.61 55.64 54.54 54.96 +0.40 +0.73%
02/17/17 54.55 54.64 54.06 54.56 +0.04 +0.07%

-- Period -- -- High -- -- Low --
5-Day 55.64 on 02/21/17 54.16 on 02/22/17
1-Month 56.13 on 02/02/17 53.22 on 02/08/17
3-Month 58.15 on 01/03/17 48.66 on 11/29/16
6-Month 58.15 on 01/03/17 46.65 on 11/14/16
12-Month 58.15 on 01/03/17 41.25 on 02/25/16
Year to Date 58.15 on 01/03/17 53.22 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.58% 2 time(s) +1.11%
1-Month4 time(s) -2.44% 6 time(s) +2.89%
3-Month7 time(s) -5.83% 3 time(s) +12.54%
6-Month13 time(s) -5.83% 5 time(s) +17.38%
12-Month30 time(s) -5.83% 1 time(s) +32.75%
Year to Date1 time(s) -5.83% 6 time(s) +2.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us