Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 48.75 49.94 48.18 49.80 +0.90 +1.84%
05/25/17 51.25 52.00 48.45 48.90 -2.46 -4.79%
05/24/17 51.44 51.88 51.03 51.36 -0.11 -0.21%
05/23/17 51.04 51.79 50.57 51.47 +0.34 +0.66%
05/22/17 50.93 51.43 50.75 51.13 +0.46 +0.91%

-- Period -- -- High -- -- Low --
5-Day 52.00 on 05/25/17 48.18 on 05/26/17
1-Month 52.00 on 05/25/17 44.13 on 05/05/17
3-Month 55.43 on 03/01/17 44.13 on 05/05/17
6-Month 58.15 on 01/03/17 44.13 on 05/05/17
12-Month 58.15 on 01/03/17 44.13 on 05/05/17
Year to Date 58.15 on 01/03/17 44.13 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -4.23% 4 time(s) +3.36%
1-Month7 time(s) -4.23% 5 time(s) +12.85%
3-Month2 time(s) -10.16% 14 time(s) +12.85%
6-Month7 time(s) -14.36% 9 time(s) +12.85%
12-Month12 time(s) -14.36% 12 time(s) +12.85%
Year to Date1 time(s) -14.36% 17 time(s) +12.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us