Crude Oil WTI July 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 51.07 51.29 49.54 49.97 -1.10 -2.15%
04/20/17 51.38 51.74 50.86 51.07 -0.13 -0.25%
04/19/17 53.12 53.42 50.87 51.20 -2.00 -3.76%
04/18/17 53.52 53.65 52.89 53.20 -0.27 -0.50%
04/17/17 53.63 53.95 53.38 53.47 -0.46 -0.85%

-- Period -- -- High -- -- Low --
5-Day 53.95 on 04/17/17 49.54 on 04/21/17
1-Month 54.45 on 04/12/17 48.01 on 03/27/17
3-Month 56.13 on 02/02/17 48.01 on 03/27/17
6-Month 58.15 on 01/03/17 46.65 on 11/14/16
12-Month 58.15 on 01/03/17 44.91 on 08/02/16
Year to Date 58.15 on 01/03/17 48.01 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.38% 5 time(s) +0.87%
1-Month12 time(s) -8.23% 2 time(s) +4.08%
3-Month4 time(s) -10.97% 13 time(s) +4.08%
6-Month7 time(s) -14.07% 11 time(s) +7.12%
12-Month21 time(s) -14.07% 9 time(s) +11.27%
Year to Date1 time(s) -14.07% 13 time(s) +4.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us