Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 49.91 50.33 49.37 49.85 +0.29 +0.59%
04/27/17 49.81 50.00 48.80 49.56 -0.65 -1.29%
04/26/17 50.00 50.76 49.56 50.21 +0.04 +0.08%
04/25/17 49.89 50.43 49.52 50.17 +0.28 +0.56%
04/24/17 50.35 50.86 49.71 49.89 -0.39 -0.78%

-- Period -- -- High -- -- Low --
5-Day 50.86 on 04/24/17 48.80 on 04/27/17
1-Month 54.63 on 04/12/17 48.80 on 04/27/17
3-Month 56.30 on 02/02/17 48.29 on 03/27/17
6-Month 58.30 on 01/03/17 46.95 on 11/14/16
12-Month 58.30 on 01/03/17 45.29 on 08/02/16
Year to Date 58.30 on 01/03/17 48.29 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.99% 3 time(s) +2.15%
1-Month9 time(s) -8.75% 3 time(s) +2.15%
3-Month4 time(s) -11.46% 11 time(s) +3.23%
6-Month9 time(s) -14.49% 7 time(s) +6.18%
12-Month21 time(s) -14.49% 8 time(s) +10.07%
Year to Date1 time(s) -14.49% 12 time(s) +3.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us