Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 42.80 43.20 42.53 43.05 +0.31 +0.73%
06/22/17 42.55 43.32 42.26 42.74 +0.21 +0.49%
06/21/17 43.38 44.20 42.05 42.53 -0.98 -2.25%
06/20/17 44.33 44.69 42.94 43.51 -0.92 -2.07%
06/19/17 44.89 45.28 44.26 44.43 -0.54 -1.20%

-- Period -- -- High -- -- Low --
5-Day 45.28 on 06/19/17 42.05 on 06/21/17
1-Month 52.22 on 05/25/17 42.05 on 06/21/17
3-Month 54.63 on 04/12/17 42.05 on 06/21/17
6-Month 58.30 on 01/03/17 42.05 on 06/21/17
12-Month 58.30 on 01/03/17 42.05 on 06/21/17
Year to Date 58.30 on 01/03/17 42.05 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.81% 3 time(s) +2.50%
1-Month2 time(s) -17.46% 12 time(s) +2.50%
3-Month12 time(s) -21.11% 10 time(s) +2.50%
6-Month4 time(s) -26.07% 21 time(s) +2.50%
12-Month12 time(s) -26.07% 19 time(s) +2.50%
Year to Date1 time(s) -26.07% 20 time(s) +2.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us