Crude Oil WTI August 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/20/17 47.09 47.55 46.66 46.79 -0.33 -0.70%
07/19/17 46.25 47.26 46.14 47.12 +0.72 +1.55%
07/18/17 45.99 46.92 45.81 46.40 +0.38 +0.83%
07/17/17 46.68 46.88 45.89 46.02 -0.52 -1.12%
07/14/17 46.08 46.74 45.80 46.54 +0.46 +1.00%

-- Period -- -- High -- -- Low --
5-Day 47.55 on 07/20/17 45.80 on 07/14/17
1-Month 47.55 on 07/20/17 42.05 on 06/21/17
3-Month 52.22 on 05/25/17 42.05 on 06/21/17
6-Month 56.30 on 02/02/17 42.05 on 06/21/17
12-Month 58.30 on 01/03/17 42.05 on 06/21/17
Year to Date 58.30 on 01/03/17 42.05 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.60% 1 time(s) +2.16%
1-Month8 time(s) -1.60% 1 time(s) +11.27%
3-Month5 time(s) -10.40% 12 time(s) +11.27%
6-Month4 time(s) -16.89% 21 time(s) +11.27%
12-Month15 time(s) -19.74% 14 time(s) +11.27%
Year to Date1 time(s) -19.74% 20 time(s) +11.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us