Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 46.93 48.74 46.78 48.51 +1.42 +3.02%
08/17/17 46.80 47.19 46.46 47.09 +0.31 +0.66%
08/16/17 47.72 47.99 46.67 46.78 -0.77 -1.62%
08/15/17 47.49 47.90 47.02 47.55 -0.04 -0.08%
08/14/17 48.79 49.16 47.43 47.59 -1.23 -2.52%

-- Period -- -- High -- -- Low --
5-Day 49.16 on 08/14/17 46.46 on 08/17/17
1-Month 50.43 on 08/01/17 45.40 on 07/24/17
3-Month 52.38 on 05/25/17 42.27 on 06/21/17
6-Month 55.78 on 02/21/17 42.27 on 06/21/17
12-Month 58.36 on 01/03/17 42.27 on 06/21/17
Year to Date 58.36 on 01/03/17 42.27 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.32% 4 time(s) +4.41%
1-Month8 time(s) -3.81% 3 time(s) +6.85%
3-Month5 time(s) -7.39% 12 time(s) +14.76%
6-Month1 time(s) -13.03% 18 time(s) +14.76%
12-Month10 time(s) -16.88% 15 time(s) +14.76%
Year to Date1 time(s) -16.88% 21 time(s) +14.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us