Crude Oil WTI September 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 50.04 50.56 49.64 50.08 +0.28 +0.56%
04/27/17 50.05 50.25 49.06 49.80 -0.65 -1.29%
04/26/17 50.20 50.98 49.83 50.45 +0.03 +0.06%
04/25/17 50.21 50.68 49.79 50.42 +0.25 +0.50%
04/24/17 50.49 51.12 49.98 50.17 -0.38 -0.75%

-- Period -- -- High -- -- Low --
5-Day 51.12 on 04/24/17 49.06 on 04/27/17
1-Month 54.77 on 04/12/17 49.06 on 04/27/17
3-Month 56.38 on 02/02/17 48.53 on 03/27/17
6-Month 58.36 on 01/03/17 47.20 on 11/14/16
12-Month 58.36 on 01/03/17 45.67 on 08/02/16
Year to Date 58.36 on 01/03/17 48.53 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.03% 3 time(s) +2.08%
1-Month10 time(s) -8.56% 2 time(s) +2.08%
3-Month4 time(s) -11.17% 11 time(s) +3.19%
6-Month9 time(s) -14.19% 7 time(s) +6.10%
12-Month19 time(s) -14.19% 9 time(s) +9.66%
Year to Date1 time(s) -14.19% 13 time(s) +3.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us