Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 45.34 45.50 45.24 45.40 +0.17 +0.38%
06/28/17 44.22 45.36 44.17 45.23 +0.50 +1.12%
06/27/17 43.96 44.94 43.80 44.73 +0.89 +2.03%
06/26/17 43.63 44.13 43.13 43.84 +0.33 +0.76%
06/23/17 43.24 43.69 43.00 43.51 +0.32 +0.74%

-- Period -- -- High -- -- Low --
5-Day 45.50 on 06/29/17 43.00 on 06/23/17
1-Month 50.82 on 05/30/17 42.51 on 06/21/17
3-Month 54.87 on 04/12/17 42.51 on 06/21/17
6-Month 58.34 on 01/03/17 42.51 on 06/21/17
12-Month 58.34 on 01/03/17 42.51 on 06/21/17
Year to Date 58.34 on 01/03/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.22% 1 time(s) +5.58%
1-Month1 time(s) -10.67% 11 time(s) +6.80%
3-Month9 time(s) -17.26% 13 time(s) +6.80%
6-Month2 time(s) -22.18% 23 time(s) +6.80%
12-Month10 time(s) -22.18% 19 time(s) +6.80%
Year to Date1 time(s) -22.18% 22 time(s) +6.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us