Crude Oil WTI October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 47.08 48.89 46.93 48.76 +1.52 +3.22%
08/17/17 46.95 47.34 46.62 47.24 +0.30 +0.64%
08/16/17 47.90 48.13 46.84 46.94 -0.76 -1.59%
08/15/17 47.63 48.05 47.16 47.70 -0.03 -0.06%
08/14/17 48.93 49.31 47.57 47.73 -1.24 -2.53%

-- Period -- -- High -- -- Low --
5-Day 49.31 on 08/14/17 46.62 on 08/17/17
1-Month 50.51 on 08/01/17 45.58 on 07/24/17
3-Month 52.50 on 05/25/17 42.51 on 06/21/17
6-Month 55.69 on 02/23/17 42.51 on 06/21/17
12-Month 58.34 on 01/03/17 42.51 on 06/21/17
Year to Date 58.34 on 01/03/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.01% 4 time(s) +4.70%
1-Month8 time(s) -3.37% 3 time(s) +7.09%
3-Month5 time(s) -7.03% 13 time(s) +14.82%
6-Month2 time(s) -12.35% 18 time(s) +14.82%
12-Month11 time(s) -16.34% 14 time(s) +14.82%
Year to Date1 time(s) -16.34% 22 time(s) +14.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us