Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.42 51.73 50.70 51.47 +0.18 +0.35%
10/19/17 52.05 52.17 51.07 51.29 -0.75 -1.44%
10/18/17 51.94 52.33 51.69 52.04 +0.16 +0.31%
10/17/17 51.93 52.25 51.21 51.88 +0.01 +0.02%
10/16/17 51.43 52.37 51.35 51.87 +0.42 +0.82%

-- Period -- -- High -- -- Low --
5-Day 52.37 on 10/16/17 50.70 on 10/20/17
1-Month 52.86 on 09/28/17 49.10 on 10/06/17
3-Month 52.86 on 09/28/17 45.83 on 07/24/17
6-Month 52.86 on 09/28/17 42.80 on 06/21/17
12-Month 58.37 on 01/03/17 42.80 on 06/21/17
Year to Date 58.37 on 01/03/17 42.80 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.72% 4 time(s) +1.52%
1-Month4 time(s) -2.63% 4 time(s) +4.83%
3-Month12 time(s) -2.63% 2 time(s) +12.31%
6-Month6 time(s) -2.63% 12 time(s) +20.26%
12-Month8 time(s) -11.82% 17 time(s) +20.26%
Year to Date1 time(s) -11.82% 22 time(s) +20.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us