Crude Oil WTI November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 47.28 49.05 47.10 48.82 +1.42 +3.00%
08/17/17 47.12 47.49 46.78 47.40 +0.30 +0.64%
08/16/17 48.01 48.27 47.01 47.10 -0.74 -1.55%
08/15/17 47.79 48.18 47.31 47.84 -0.04 -0.08%
08/14/17 49.04 49.44 47.72 47.88 -1.23 -2.50%

-- Period -- -- High -- -- Low --
5-Day 49.44 on 08/14/17 46.78 on 08/17/17
1-Month 50.62 on 08/01/17 45.83 on 07/24/17
3-Month 52.62 on 05/25/17 42.80 on 06/21/17
6-Month 55.81 on 02/21/17 42.80 on 06/21/17
12-Month 58.37 on 01/03/17 42.80 on 06/21/17
Year to Date 58.37 on 01/03/17 42.80 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 4 time(s) +4.36%
1-Month8 time(s) -3.56% 3 time(s) +6.52%
3-Month5 time(s) -7.22% 13 time(s) +14.07%
6-Month1 time(s) -12.52% 18 time(s) +14.07%
12-Month12 time(s) -16.36% 14 time(s) +14.07%
Year to Date1 time(s) -16.36% 22 time(s) +14.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us