Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 48.74 48.77 48.72 48.73 -0.07 -0.14%
08/23/17 47.98 48.85 47.89 48.80 +0.62 +1.29%
08/22/17 47.87 48.48 47.66 48.18 +0.39 +0.82%
08/21/17 49.14 49.17 47.50 47.79 -1.14 -2.33%
08/18/17 47.30 49.15 47.22 48.93 +1.40 +2.95%

-- Period -- -- High -- -- Low --
5-Day 49.17 on 08/21/17 47.22 on 08/18/17
1-Month 50.72 on 08/01/17 46.93 on 08/17/17
3-Month 52.68 on 05/25/17 43.08 on 06/21/17
6-Month 55.67 on 03/01/17 43.08 on 06/21/17
12-Month 58.44 on 01/03/17 43.08 on 06/21/17
Year to Date 58.44 on 01/03/17 43.08 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 1 time(s) +3.22%
1-Month6 time(s) -3.90% 2 time(s) +3.86%
3-Month1 time(s) -7.48% 12 time(s) +13.14%
6-Month2 time(s) -12.45% 18 time(s) +13.14%
12-Month12 time(s) -16.60% 11 time(s) +13.14%
Year to Date1 time(s) -16.60% 20 time(s) +13.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us