Crude Oil WTI December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 51.59 52.09 50.87 51.84 +0.33 +0.64%
10/19/17 52.26 52.39 51.28 51.51 -0.75 -1.44%
10/18/17 52.17 52.56 51.92 52.26 +0.15 +0.29%
10/17/17 52.20 52.51 51.48 52.11 -0.03 -0.06%
10/16/17 51.70 52.65 51.63 52.14 +0.41 +0.79%

-- Period -- -- High -- -- Low --
5-Day 52.65 on 10/16/17 50.87 on 10/20/17
1-Month 53.11 on 09/28/17 49.44 on 10/06/17
3-Month 53.11 on 09/28/17 46.10 on 07/24/17
6-Month 53.11 on 09/28/17 43.08 on 06/21/17
12-Month 58.44 on 01/03/17 43.08 on 06/21/17
Year to Date 58.44 on 01/03/17 43.08 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.54% 4 time(s) +1.91%
1-Month5 time(s) -2.39% 4 time(s) +4.85%
3-Month13 time(s) -2.39% 2 time(s) +12.45%
6-Month6 time(s) -2.39% 13 time(s) +20.33%
12-Month8 time(s) -11.29% 18 time(s) +20.33%
Year to Date1 time(s) -11.29% 20 time(s) +20.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us