Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DAP FOB Tampa Swap May '18 (FDK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

DAP FOB Tampa Swap May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
387.50 +3.23%
on 03/01/18
400.00 unch
on 03/19/18
+12.50 (+3.23%)
since 02/16/18
3-Month
362.50 +10.34%
on 12/29/17
400.00 unch
on 03/19/18
+37.50 (+10.34%)
since 12/19/17

More DAP FOB Tampa Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.825 (-0.12%)
HEN24 : 110.125 (+0.16%)
Cattle Posting Midday Losses Amid More BIAV Fallout

Live cattle are slipping lower on Wednesday, with midday losses of $1.37 to $2.30. Cash action has been negligible thus far. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.250 (-1.07%)
LEQ24 : 173.550 (-1.11%)
GFJ24 : 243.300 (-0.18%)
GFK24 : 244.450 (-0.65%)
GFQ24 : 256.675 (-1.05%)
Cattle Take Foot Off the Gas, Closed Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.250 (-1.07%)
LEQ24 : 173.550 (-1.11%)
Hogs Bulls Switch Focus to Wednesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.825 (-0.12%)
HEN24 : 110.125 (+0.16%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 597-6 (+2.18%)
Cattle Reverse Action to Close Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.250 (-1.07%)
LEQ24 : 173.550 (-1.11%)
GFJ24 : 243.300 (-0.18%)
GFK24 : 244.450 (-0.65%)
GFQ24 : 256.675 (-1.05%)
Hogs Bulls Push Higher on Tuesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.825 (-0.12%)
HEN24 : 110.125 (+0.16%)
Cattle Reversing Action on Turnaround Tuesday

Live cattle are back down $1 to $1.32 on Tuesday’s midday. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.075 (-0.70%)
LEM24 : 175.250 (-1.07%)
LEQ24 : 173.550 (-1.11%)
GFJ24 : 243.300 (-0.18%)
GFK24 : 244.450 (-0.65%)
GFQ24 : 256.675 (-1.05%)
Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog...

HEK24 : 97.575 (-1.01%)
HEM24 : 107.825 (-0.12%)
HEN24 : 110.125 (+0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 400.00
1st Resistance Point 400.00
Last Price 400.00s
1st Support Level 400.00
2nd Support Level 400.00
3rd Support Level N/A

See More

52-Week High 400.00
Last Price 400.00s
Fibonacci 61.8% 385.67
Fibonacci 50% 381.25
Fibonacci 38.2% 376.82
52-Week Low 362.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar