Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DAP FOB Tampa Swap Aug '17 (FDQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

DAP FOB Tampa Swap Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.40 unch
on 09/01/17
345.00 -2.49%
on 08/10/17
-7.10 (-2.07%)
since 08/01/17
3-Month
336.40 unch
on 09/01/17
346.00 -2.77%
on 07/31/17
-9.60 (-2.77%)
since 06/01/17
52-Week
327.50 +2.72%
on 02/28/17
352.50 -4.57%
on 05/11/17
-16.10 (-4.57%)
since 09/01/16

More DAP FOB Tampa Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1140-2 (+0.53%)
ZSN24 : 1155-0 (+0.52%)
ZCN24 : 439-6 (+0.80%)
ZCK24 : 430-2 (+0.82%)
ZWK24 : 548-6 (+2.24%)
ZWN24 : 565-0 (+2.17%)
Cattle Head Higher into the Close

Live cattle posted some strength on Thursday, with contracts up anywhere from a nickel to $1.05. Cash action has been quiet so far this week. There have still been no deliveries against April futures....

LEJ24 : 181.175s (+0.15%)
LEM24 : 175.375s (+0.03%)
LEQ24 : 173.525s (+0.43%)
GFJ24 : 241.600s (+0.49%)
GFK24 : 242.550s (+0.95%)
GFQ24 : 254.300s (+0.86%)
Hogs Leak Lower on Thursday

Lean hogs posted mostly weaker action on Thursday, as contracts were down anywhere from a tick to 42 cents with the exception to July, up a nickel. USDA’s National Average Base Hog negotiated price was...

HEK24 : 94.725s (-0.21%)
HEM24 : 102.700s (-0.02%)
HEN24 : 104.350s (+0.05%)
Shootin' the Bull about changes taking place

Changes are taking place and you have to take note of them.  The most important to me is the building of carry in the diesel fuel market.  Diesel is the energy source of commerce.  Manufacturing and...

Cattle Mixed but Mostly Higher on Thursday

Live cattle futures are mixed at midday, with the front months down 12 to 25 cents and other contracts 7 to 62 cents higher. Cash action has been quiet so far this week. The Central Stockyards Fed Cattle...

LEJ24 : 181.175s (+0.15%)
LEM24 : 175.375s (+0.03%)
LEQ24 : 173.525s (+0.43%)
GFJ24 : 241.600s (+0.49%)
GFK24 : 242.550s (+0.95%)
GFQ24 : 254.300s (+0.86%)
Hogs Feeling Heavy on Thursday

Hogs are trading 40 cents to $1 lower across most contracts on Thursday’s session. USDA’s National Average Base Hog negotiated price was $2.04 at $90.49 in the Thursday morning report. The CME Lean...

HEK24 : 94.725s (-0.21%)
HEM24 : 102.700s (-0.02%)
HEN24 : 104.350s (+0.05%)
Grain Markets: Will Soybean, Corn, and Wheat Prices Rebound Anytime Soon?

I joined Michelle Rook on Agweb's Markets Now earlier today to discuss the soybean, corn, and wheat markets. We also chatted about the U.S. dollar, oil, the stock market, and cattle prices.

ZSK24 : 1140-2 (+0.53%)
ZCK24 : 430-2 (+0.82%)
ZWK24 : 548-6 (+2.24%)
CLK24 : 84.51 (+2.15%)
LEJ24 : 181.175s (+0.15%)
Cattle Traders Look to Square Up Ahead of Friday’s CoF Report

Live cattle futures were down a tick to as much as 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle...

LEJ24 : 181.175s (+0.15%)
LEM24 : 175.375s (+0.03%)
LEQ24 : 173.525s (+0.43%)
GFJ24 : 241.600s (+0.49%)
GFK24 : 242.550s (+0.95%)
GFQ24 : 254.300s (+0.86%)
Hogs Switch Focus to Thursday

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.725s (-0.21%)
HEM24 : 102.700s (-0.02%)
HEN24 : 104.350s (+0.05%)
Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 336.40
1st Resistance Point 336.40
Last Price 336.40s
1st Support Level 336.40
2nd Support Level 336.40
3rd Support Level N/A

See More

52-Week High 352.50
Fibonacci 61.8% 342.95
Fibonacci 50% 340.00
Fibonacci 38.2% 337.05
Last Price 336.40s
52-Week Low 327.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar