Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dollar/Rand Mar '21 (ORH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar/South African Rand
Contract Size
USD 100,000
Tick Size
0.00025 points (ZAR 20.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 100,000
Expiration Date
03/15/21 (expired)

Seasonal Chart

Dollar/Rand Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.52750 +2.97%
on 02/16/21
15.49175 -3.44%
on 03/08/21
+0.31225 (+2.13%)
since 02/15/21
3-Month
14.52750 +2.97%
on 02/16/21
15.74250 -4.98%
on 01/11/21
-0.10125 (-0.67%)
since 12/15/20
52-Week
14.52750 +2.97%
on 02/16/21
19.97000 -25.09%
on 04/03/20
-2.16425 (-12.64%)
since 03/13/20

More Dollar/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.852 (+0.17%)
^EURUSD : 1.06880 (-0.13%)
^USDJPY : 154.937 (+0.07%)
GCM24 : 2,328.6 (-0.58%)
SIK24 : 27.150 (-0.77%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.852 (+0.17%)
^EURUSD : 1.06880 (-0.13%)
^USDJPY : 154.937 (+0.07%)
GCM24 : 2,328.6 (-0.58%)
SIK24 : 27.150 (-0.77%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.852 (+0.17%)
^EURUSD : 1.06880 (-0.13%)
^USDJPY : 154.937 (+0.07%)
GCM24 : 2,328.6 (-0.58%)
SIK24 : 27.150 (-0.77%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.852 (+0.17%)
^EURUSD : 1.06880 (-0.13%)
^USDJPY : 154.937 (+0.07%)
GCM24 : 2,328.6 (-0.58%)
SIK24 : 27.150 (-0.77%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.852 (+0.17%)
^EURUSD : 1.06880 (-0.13%)
^USDJPY : 154.937 (+0.07%)
GCM24 : 2,328.6 (-0.58%)
SIK24 : 27.150 (-0.77%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 5,070.55 (+1.20%)
SPY : 505.65 (+1.19%)
$DOWI : 38,503.69 (+0.69%)
DIA : 385.02 (+0.69%)
$IUXX : 17,471.47 (+1.51%)
QQQ : 425.07 (+1.49%)
ZNM24 : 107-250 (-0.27%)
SMCI : 761.86 (+6.25%)
NFLX : 577.75 (+4.17%)
JBL : 120.89 (+1.48%)
NVDA : 824.23 (+3.65%)
AMD : 152.27 (+2.44%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.852 (+0.17%)
^EURUSD : 1.06880 (-0.13%)
^USDJPY : 154.937 (+0.07%)
GCM24 : 2,328.6 (-0.58%)
SIK24 : 27.150 (-0.77%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 14.95900
2nd Resistance Point 14.95900
1st Resistance Point 14.95900
Last Price 14.95900s
1st Support Level 14.95900
2nd Support Level 14.95900
3rd Support Level 14.95900

See More

52-Week High 19.97000
Fibonacci 61.8% 17.89096
Fibonacci 50% 17.24875
Fibonacci 38.2% 16.60653
Last Price 14.95900s
52-Week Low 14.52750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar