Dow Indu 30 E-Mini March 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/17/17 20938 20975 20915 20972 +32 +0.15%
03/16/17 20930 21028 20893 20940 -4 -0.02%
03/15/17 20858 20978 20851 20944 +97 +0.47%
03/14/17 20884 20890 20788 20847 -41 -0.20%
03/13/17 20886 20926 20850 20888 -4 -0.02%

-- Period -- -- High -- -- Low --
5-Day 21028 on 03/16/17 20788 on 03/14/17
1-Month 21162 on 03/01/17 20568 on 02/21/17
3-Month 21162 on 03/01/17 19607 on 01/19/17
6-Month 21162 on 03/01/17 17360 on 11/09/16
12-Month 21162 on 03/01/17 16796 on 06/27/16
Year to Date 21162 on 03/01/17 19607 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.27% 2 time(s) +0.89%
1-Month6 time(s) -0.90% 1 time(s) +1.96%
3-Month17 time(s) -0.90% 5 time(s) +6.96%
6-Month36 time(s) -0.90% 9 time(s) +20.81%
12-Month52 time(s) -0.90% 5 time(s) +24.86%
Year to Date18 time(s) -0.90% 4 time(s) +6.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us