Dow Indu 30 E-Mini March 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 19746 19771 19666 19738 -7 -0.04%
01/20/17 19652 19779 19652 19745 +51 +0.26%
01/19/17 19728 19758 19607 19694 -41 -0.21%
01/18/17 19746 19791 19669 19735 -8 -0.04%
01/17/17 19828 19830 19698 19743 -89 -0.45%

-- Period -- -- High -- -- Low --
5-Day 19830 on 01/17/17 19607 on 01/19/17
1-Month 19925 on 01/06/17 19607 on 01/19/17
3-Month 19933 on 12/20/16 17360 on 11/09/16
6-Month 19933 on 12/20/16 17360 on 11/09/16
12-Month 19933 on 12/20/16 16796 on 06/27/16
Year to Date 19925 on 01/06/17 19607 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.53% 3 time(s) +0.60%
1-Month2 time(s) -1.00% 5 time(s) +0.60%
3-Month21 time(s) -1.04% 8 time(s) +13.62%
6-Month24 time(s) -1.04% 11 time(s) +13.62%
12-Month39 time(s) -1.04% 2 time(s) +17.44%
Year to Date3 time(s) -1.00% 4 time(s) +0.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us