Dow Indu 30 E-Mini March 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 20784 20799 20695 20787 -10 -0.05%
02/23/17 20762 20817 20724 20797 +48 +0.23%
02/22/17 20693 20769 20667 20749 +61 +0.29%
02/21/17 20583 20735 20568 20688 +100 +0.49%
02/17/17 20594 20605 20506 20588 -6 -0.03%

-- Period -- -- High -- -- Low --
5-Day 20817 on 02/23/17 20568 on 02/21/17
1-Month 20817 on 02/23/17 19713 on 01/31/17
3-Month 20817 on 02/23/17 18964 on 11/25/16
6-Month 20817 on 02/23/17 17360 on 11/09/16
12-Month 20817 on 02/23/17 16796 on 06/27/16
Year to Date 20817 on 02/23/17 19607 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 1 time(s) +1.06%
1-Month12 time(s) -0.14% 3 time(s) +5.45%
3-Month22 time(s) -0.14% 1 time(s) +9.61%
6-Month33 time(s) -0.14% 10 time(s) +19.74%
12-Month51 time(s) -0.14% 2 time(s) +23.76%
Year to Date15 time(s) -0.14% 4 time(s) +6.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us