Dow Indu 30 E-Mini March 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/19/18 25228 25341 25217 25241 +5 +0.02%
02/16/18 25230 25424 25113 25236 +2 +0.01%
02/15/18 24859 25250 24792 25234 +371 +1.49%
02/14/18 24629 24897 24280 24863 +237 +0.96%
02/13/18 24573 24674 24371 24626 +43 +0.17%

-- Period -- -- High -- -- Low --
5-Day 25424 on 02/16/18 24280 on 02/14/18
1-Month 26684 on 01/29/18 23088 on 02/06/18
3-Month 26684 on 01/29/18 23088 on 02/06/18
6-Month 26684 on 01/29/18 21530 on 08/21/17
12-Month 26684 on 01/29/18 20211 on 04/19/17
Year to Date 26684 on 01/29/18 23088 on 02/06/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.72% 2 time(s) +3.96%
1-Month6 time(s) -5.41% 5 time(s) +9.33%
3-Month29 time(s) -5.41% 2 time(s) +9.33%
6-Month61 time(s) -5.41% 1 time(s) +17.24%
12-Month84 time(s) -5.41% 8 time(s) +24.89%
Year to Date17 time(s) -5.41% 3 time(s) +9.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us