Dow Indu 30 E-Mini March 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 23490 23498 23433 23470 -11 -0.05%
11/23/17 23490 23498 23433 23470 -11 -0.05%
11/22/17 23550 23593 23474 23481 -56 -0.24%
11/21/17 23380 23577 23372 23537 +148 +0.63%
11/20/17 23326 23418 23236 23389 +82 +0.35%

-- Period -- -- High -- -- Low --
5-Day 23593 on 11/22/17 23236 on 11/20/17
1-Month 23593 on 11/22/17 23194 on 10/25/17
3-Month 23593 on 11/22/17 21575 on 08/29/17
6-Month 23593 on 11/22/17 20869 on 05/31/17
12-Month 23593 on 11/22/17 20211 on 04/19/17
Year to Date 23593 on 11/22/17 20211 on 04/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.52% 1 time(s) +1.01%
1-Month8 time(s) -0.52% 1 time(s) +1.19%
3-Month35 time(s) -0.52% 3 time(s) +8.78%
6-Month53 time(s) -0.52% 3 time(s) +12.46%
12-Month58 time(s) -0.52% 8 time(s) +16.12%
Year to Date58 time(s) -0.52% 8 time(s) +16.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us