Dow Indu 30 E-Mini March 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 22245 22254 22226 22254 +7 +0.03%
09/25/17 22310 22312 22148 22247 -23 -0.10%
09/22/17 22280 22287 22226 22270 -29 -0.13%
09/21/17 22350 22351 22290 22299 -47 -0.21%
09/20/17 22305 22353 22246 22346 +42 +0.19%

-- Period -- -- High -- -- Low --
5-Day 22353 on 09/20/17 22148 on 09/25/17
1-Month 22353 on 09/20/17 21575 on 08/29/17
3-Month 22353 on 09/20/17 21088 on 06/29/17
6-Month 22353 on 09/20/17 20211 on 04/19/17
12-Month 22353 on 09/20/17 20211 on 04/19/17
Year to Date 22353 on 09/20/17 20211 on 04/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.53% 3 time(s) +0.39%
1-Month13 time(s) -0.53% 2 time(s) +3.06%
3-Month24 time(s) -0.53% 3 time(s) +5.44%
6-Month38 time(s) -0.53% 3 time(s) +10.01%
12-Month36 time(s) -0.53% 8 time(s) +10.01%
Year to Date36 time(s) -0.53% 8 time(s) +10.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us