Dow Indu 30 E-Mini June 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/16/17 21363 21414 21341 21360 -3 -0.01%
06/15/17 21363 21375 21263 21363 -8 -0.04%
06/14/17 21322 21388 21289 21371 +49 +0.23%
06/13/17 21225 21336 21220 21322 +96 +0.45%
06/12/17 21251 21267 21181 21226 -25 -0.12%

-- Period -- -- High -- -- Low --
5-Day 21414 on 06/16/17 21181 on 06/12/17
1-Month 21414 on 06/16/17 20474 on 05/18/17
3-Month 21414 on 06/16/17 20311 on 04/19/17
6-Month 21414 on 06/16/17 19552 on 01/19/17
12-Month 21414 on 06/16/17 16777 on 06/27/16
Year to Date 21414 on 06/16/17 19552 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +0.85%
1-Month11 time(s) -0.25% 2 time(s) +4.33%
3-Month12 time(s) -0.25% 7 time(s) +5.16%
6-Month24 time(s) -0.25% 8 time(s) +9.25%
12-Month55 time(s) -0.25% 3 time(s) +27.32%
Year to Date25 time(s) -0.25% 4 time(s) +9.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us