Dow Indu 30 E-Mini June 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 20741 20760 20741 20760 +9 +0.04%
02/27/17 20745 20770 20698 20751 +25 +0.12%
02/24/17 20716 20735 20637 20726 -7 -0.03%
02/23/17 20686 20753 20663 20733 +46 +0.22%
02/22/17 20631 20705 20607 20687 +60 +0.29%

-- Period -- -- High -- -- Low --
5-Day 20770 on 02/27/17 20607 on 02/22/17
1-Month 20770 on 02/27/17 19654 on 01/31/17
3-Month 20770 on 02/27/17 18984 on 11/29/16
6-Month 20770 on 02/27/17 17371 on 11/09/16
12-Month 20770 on 02/27/17 16777 on 06/27/16
Year to Date 20770 on 02/27/17 19552 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 1 time(s) +0.74%
1-Month13 time(s) -0.05% 2 time(s) +5.63%
3-Month24 time(s) -0.05% 1 time(s) +9.36%
6-Month34 time(s) -0.05% 13 time(s) +19.51%
12-Month47 time(s) -0.05% 3 time(s) +23.74%
Year to Date16 time(s) -0.05% 4 time(s) +6.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us