Dow Indu 30 E-Mini June 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 19666 19666 19666 19666 -8 -0.04%
01/23/17 19668 19700 19620 19674 -11 -0.06%
01/20/17 19615 19718 19602 19685 +51 +0.26%
01/19/17 19681 19694 19552 19634 -40 -0.20%
01/18/17 19691 19730 19611 19674 -7 -0.04%

-- Period -- -- High -- -- Low --
5-Day 19730 on 01/18/17 19552 on 01/19/17
1-Month 19862 on 01/06/17 19552 on 01/19/17
3-Month 19865 on 12/20/16 17371 on 11/09/16
6-Month 19865 on 12/20/16 17371 on 11/09/16
12-Month 19865 on 12/20/16 16777 on 06/27/16
Year to Date 19862 on 01/06/17 19552 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 2 time(s) +0.58%
1-Month2 time(s) -0.99% 6 time(s) +0.58%
3-Month24 time(s) -1.00% 7 time(s) +13.21%
6-Month25 time(s) -1.00% 16 time(s) +13.21%
12-Month34 time(s) -1.00% 3 time(s) +17.22%
Year to Date3 time(s) -0.99% 4 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us