Dow Indu 30 E-Mini June 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 20599 20674 20599 20628 +40 +0.19%
03/23/17 20589 20702 20561 20588 -8 -0.04%
03/22/17 20600 20633 20525 20596 -31 -0.15%
03/21/17 20855 20917 20603 20627 -241 -1.15%
03/20/17 20851 20901 20824 20868 +5 +0.02%

-- Period -- -- High -- -- Low --
5-Day 20917 on 03/21/17 20525 on 03/22/17
1-Month 21106 on 03/01/17 20525 on 03/22/17
3-Month 21106 on 03/01/17 19552 on 01/19/17
6-Month 21106 on 03/01/17 17371 on 11/09/16
12-Month 21106 on 03/01/17 16777 on 06/27/16
Year to Date 21106 on 03/01/17 19552 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.38% 3 time(s) +0.50%
1-Month3 time(s) -2.26% 3 time(s) +0.50%
3-Month17 time(s) -2.26% 6 time(s) +5.50%
6-Month39 time(s) -2.26% 8 time(s) +18.75%
12-Month49 time(s) -2.26% 3 time(s) +22.95%
Year to Date18 time(s) -2.26% 4 time(s) +5.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us