Dow Indu 30 E-Mini June 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 20896 20907 20874 20900 +2 +0.01%
04/27/17 20900 20949 20871 20898 -7 -0.03%
04/26/17 20930 21010 20900 20905 -40 -0.19%
04/25/17 20696 20967 20686 20945 +249 +1.20%
04/24/17 20599 20732 20599 20696 +193 +0.94%

-- Period -- -- High -- -- Low --
5-Day 21010 on 04/26/17 20599 on 04/24/17
1-Month 21010 on 04/26/17 20311 on 04/19/17
3-Month 21106 on 03/01/17 19654 on 01/31/17
6-Month 21106 on 03/01/17 17371 on 11/09/16
12-Month 21106 on 03/01/17 16777 on 06/27/16
Year to Date 21106 on 03/01/17 19552 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.51% 1 time(s) +1.47%
1-Month5 time(s) -0.51% 6 time(s) +2.91%
3-Month15 time(s) -0.97% 2 time(s) +6.35%
6-Month37 time(s) -0.97% 6 time(s) +20.33%
12-Month49 time(s) -0.97% 3 time(s) +24.59%
Year to Date18 time(s) -0.97% 4 time(s) +6.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us