Dow Indu 30 E-Mini June 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 25997 26013 25985 25985 +14 +0.05%
01/18/18 26150 26170 25947 25971 -153 -0.59%
01/17/18 25826 26144 25812 26124 +285 +1.10%
01/16/18 25870 26068 25705 25839 +18 +0.07%
01/12/18 25560 25834 25552 25821 +247 +0.97%

-- Period -- -- High -- -- Low --
5-Day 26170 on 01/18/18 25705 on 01/16/18
1-Month 26170 on 01/18/18 24683 on 12/29/17
3-Month 26170 on 01/18/18 23163 on 10/23/17
6-Month 26170 on 01/18/18 21387 on 07/24/17
12-Month 26170 on 01/18/18 21150 on 06/29/17
Year to Date 26170 on 01/18/18 24741 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.71% 1 time(s) +1.09%
1-Month12 time(s) -0.71% 2 time(s) +5.27%
3-Month31 time(s) -0.71% 2 time(s) +12.18%
6-Month59 time(s) -0.71% 3 time(s) +21.50%
12-Month65 time(s) -0.71% 3 time(s) +22.86%
Year to Date11 time(s) -0.71% 1 time(s) +5.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us