Dow Indu 30 E-Mini September 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 21350 21376 21282 21353 +5 +0.02%
06/22/17 21362 21408 21342 21348 -30 -0.14%
06/21/17 21422 21450 21341 21378 -59 -0.28%
06/20/17 21471 21494 21416 21437 -24 -0.11%
06/19/17 21367 21480 21349 21461 +128 +0.60%

-- Period -- -- High -- -- Low --
5-Day 21494 on 06/20/17 21282 on 06/23/17
1-Month 21494 on 06/20/17 20841 on 05/24/17
3-Month 21494 on 06/20/17 20267 on 04/19/17
6-Month 21494 on 06/20/17 19541 on 01/19/17
12-Month 21494 on 06/20/17 17503 on 11/09/16
Year to Date 21494 on 06/20/17 19541 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.62% 3 time(s) +0.37%
1-Month12 time(s) -0.62% 1 time(s) +2.49%
3-Month17 time(s) -0.62% 3 time(s) +5.39%
6-Month27 time(s) -0.62% 5 time(s) +9.31%
12-Month48 time(s) -0.62% 5 time(s) +22.04%
Year to Date28 time(s) -0.62% 5 time(s) +9.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us