Dow Indu 30 E-Mini September 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 20842 20875 20817 20828 -21 -0.10%
04/27/17 20880 20896 20827 20849 -8 -0.04%
04/26/17 20882 20953 20857 20857 -34 -0.16%
04/25/17 20689 20910 20680 20891 +249 +1.21%
04/24/17 20522 20679 20522 20642 +190 +0.93%

-- Period -- -- High -- -- Low --
5-Day 20953 on 04/26/17 20522 on 04/24/17
1-Month 20953 on 04/26/17 20267 on 04/19/17
3-Month 21030 on 03/01/17 19643 on 01/31/17
6-Month 21030 on 03/01/17 17503 on 11/09/16
12-Month 21030 on 03/01/17 17503 on 11/09/16
Year to Date 21030 on 03/01/17 19541 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.60% 1 time(s) +1.49%
1-Month5 time(s) -0.60% 6 time(s) +2.77%
3-Month14 time(s) -0.96% 2 time(s) +6.03%
6-Month36 time(s) -0.96% 6 time(s) +19.00%
12-Month37 time(s) -0.96% 5 time(s) +19.00%
Year to Date17 time(s) -0.96% 5 time(s) +6.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us