Dow Indu 30 E-Mini September 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 21716 21773 21622 21679 -54 -0.25%
08/17/17 22015 22019 21690 21733 -278 -1.26%
08/16/17 21988 22067 21969 22011 +34 +0.15%
08/15/17 21957 22034 21942 21977 +25 +0.11%
08/14/17 21851 21988 21851 21952 +104 +0.48%

-- Period -- -- High -- -- Low --
5-Day 22067 on 08/16/17 21622 on 08/18/17
1-Month 22132 on 08/08/17 21444 on 07/24/17
3-Month 22132 on 08/08/17 20574 on 05/19/17
6-Month 22132 on 08/08/17 20267 on 04/19/17
12-Month 22132 on 08/08/17 17503 on 11/09/16
Year to Date 22132 on 08/08/17 19541 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.76% 3 time(s) +0.26%
1-Month11 time(s) -2.05% 3 time(s) +1.10%
3-Month27 time(s) -2.05% 1 time(s) +5.37%
6-Month28 time(s) -2.05% 4 time(s) +6.97%
12-Month60 time(s) -2.05% 5 time(s) +23.86%
Year to Date40 time(s) -2.05% 5 time(s) +10.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us