Dow Indu 30 E-Mini September 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 22213 22283 22175 22283 +67 +0.30%
09/14/17 22155 22242 22112 22216 +67 +0.30%
09/13/17 22130 22157 22089 22149 +25 +0.11%
09/12/17 22066 22135 22055 22124 +71 +0.32%
09/11/17 21848 22077 21848 22053 +241 +1.10%

-- Period -- -- High -- -- Low --
5-Day 22283 on 09/15/17 21848 on 09/11/17
1-Month 22283 on 09/15/17 21579 on 08/21/17
3-Month 22283 on 09/15/17 21138 on 06/29/17
6-Month 22283 on 09/15/17 20267 on 04/19/17
12-Month 22283 on 09/15/17 17503 on 11/09/16
Year to Date 22283 on 09/15/17 19541 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.99%
1-Month6 time(s) unch 4 time(s) +3.26%
3-Month19 time(s) unch 3 time(s) +5.42%
6-Month29 time(s) unch 7 time(s) +9.95%
12-Month63 time(s) unch 10 time(s) +27.31%
Year to Date44 time(s) unch 5 time(s) +14.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us