Dow Indu 30 E-Mini December 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 21683 21727 21590 21638 -53 -0.24%
08/17/17 21951 21974 21652 21691 -277 -1.26%
08/16/17 21930 22025 21930 21968 +34 +0.16%
08/15/17 21921 21986 21897 21934 +25 +0.11%
08/14/17 21832 21942 21832 21909 +103 +0.47%

-- Period -- -- High -- -- Low --
5-Day 22025 on 08/16/17 21590 on 08/18/17
1-Month 22089 on 08/08/17 21406 on 07/24/17
3-Month 22089 on 08/08/17 20685 on 05/19/17
6-Month 22089 on 08/08/17 20237 on 04/19/17
12-Month 22089 on 08/08/17 19530 on 12/14/16
Year to Date 22089 on 08/08/17 19540 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.76% 3 time(s) +0.22%
1-Month12 time(s) -2.04% 3 time(s) +1.08%
3-Month29 time(s) -2.04% 1 time(s) +4.61%
6-Month30 time(s) -2.04% 6 time(s) +6.92%
12-Month42 time(s) -2.04% 1 time(s) +10.79%
Year to Date40 time(s) -2.04% 4 time(s) +10.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us