Dow Indu 30 E-Mini December 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 23272 23311 23265 23291 +14 +0.06%
10/20/17 23115 23283 23106 23277 +163 +0.71%
10/19/17 23113 23124 22951 23114 unch unch
10/18/17 22964 23124 22961 23114 +163 +0.71%
10/17/17 22895 22973 22886 22951 +53 +0.23%

-- Period -- -- High -- -- Low --
5-Day 23311 on 10/23/17 22886 on 10/17/17
1-Month 23311 on 10/23/17 22174 on 09/25/17
3-Month 23311 on 10/23/17 21406 on 07/24/17
6-Month 23311 on 10/23/17 20406 on 05/18/17
12-Month 23311 on 10/23/17 19530 on 12/14/16
Year to Date 23311 on 10/23/17 19540 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.08% 1 time(s) +1.77%
1-Month18 time(s) -0.08% 1 time(s) +5.04%
3-Month33 time(s) -0.08% 1 time(s) +8.81%
6-Month50 time(s) -0.08% 3 time(s) +14.14%
12-Month64 time(s) -0.08% 1 time(s) +19.26%
Year to Date62 time(s) -0.08% 4 time(s) +19.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us