Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Jan '19 (DGF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
01/30/19 (expired)

Seasonal Chart

Dry Whey Jan '19
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.7500 +3.21%
on 01/02/19
49.2000 -1.93%
on 01/15/19
+1.0000 (+2.12%)
since 12/28/18
3-Month
40.6500 +18.70%
on 10/31/18
49.2000 -1.93%
on 01/15/19
+6.6500 (+15.99%)
since 10/29/18
52-Week
29.0000 +66.38%
on 06/19/18
49.2000 -1.93%
on 01/15/19
+17.9750 (+59.37%)
since 01/29/18

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 95.850 (-1.54%)
HEM24 : 105.800 (-1.54%)
HEN24 : 108.400 (-1.32%)
Cattle Look to Thursday Trade Following Midweek Drop on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. Yesterday morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and...

LEJ24 : 182.800 (+0.38%)
LEM24 : 176.050 (+0.46%)
LEQ24 : 174.225 (+0.49%)
GFJ24 : 244.850 (+0.72%)
GFK24 : 244.500 (+0.16%)
GFQ24 : 256.625 (+0.13%)
Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 597-6 (+0.55%)
ZSK24 : 1156-0 (-0.86%)
ZCK24 : 438-4 (+0.17%)
LEJ24 : 182.800 (+0.38%)
GCM24 : 2,353.1 (+0.63%)
Hogs Close Mostly Lower, USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 95.850 (-1.54%)
HEM24 : 105.800 (-1.54%)
HEN24 : 108.400 (-1.32%)
Cattle Back to Retreat Mode on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. This morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and asks...

LEJ24 : 182.800 (+0.38%)
LEM24 : 176.050 (+0.46%)
LEQ24 : 174.225 (+0.49%)
GFJ24 : 244.850 (+0.72%)
GFK24 : 244.500 (+0.16%)
GFQ24 : 256.625 (+0.13%)
Pure Hedge - Livestock and Grain

Wild Markets on the Horizon

Shootin' the Bull about a lot to consider

No rest for the weary in this market.  Nellie is nervous and with the continual issues of the bird flu being examined, there is likely to be more restraints placed until we can get a handle on this issue....

Broiler Hatchery

Broiler Hatchery - 2024-04-24

Z8Y00 : 116.50s (unch)
WDU24 : 3,823s (+0.26%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 256.625 (+0.13%)
LCM24 : 181.600s (-0.71%)
LEM24 : 176.050 (+0.46%)
LHM24 : 101.675s (+1.98%)
HEM24 : 105.800 (-1.54%)
YKU24 : 17,810s (-0.47%)
BDK24 : 294.0000 (-0.46%)
OJN24 : 364.95 (-0.25%)
Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents...

HEK24 : 95.850 (-1.54%)
HEM24 : 105.800 (-1.54%)
HEN24 : 108.400 (-1.32%)

Key Turning Points

3rd Resistance Point 48.3167
2nd Resistance Point 48.2833
1st Resistance Point 48.2667
Last Price 48.2500s
1st Support Level 48.2167
2nd Support Level 48.1833
3rd Support Level 48.1667

See More

52-Week High 49.2000
Last Price 48.2500s
Fibonacci 61.8% 41.4836
Fibonacci 50% 39.1000
Fibonacci 38.2% 36.7164
52-Week Low 29.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar