Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

E-Mini IPOX US Index Dec '18 (PJZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini IPOX US Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
12/21/18 (expired)

Seasonal Chart

E-Mini IPOX US Index Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,709.37 unch
on 12/21/18
3,078.00 -11.98%
on 12/03/18
-183.63 (-6.35%)
since 11/21/18
3-Month
2,709.37 unch
on 12/21/18
3,350.00 -19.12%
on 09/26/18
-623.63 (-18.71%)
since 09/21/18
52-Week
2,709.37 unch
on 12/21/18
3,384.00 -19.94%
on 08/29/18
-308.63 (-10.23%)
since 12/21/17

More E-Mini IPOX US Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
$YM_F Dow Futures Reacting Higher After Double Correction Lower

This technical blog will look at the past performance of the 4-hour Elliott Wave Charts of Dow futures ticker symbol: $YM_F.

Elliott Wave Calling for FTSE to Extend Higher

Short Term Elliott Wave view on FTSE suggests that rally from 8.18.2023 low is unfolding as a 5 waves impulse. Up from 8.18.2023 low, wave 1 ended at 7745.82 and pullback in wave 2 ended at 7279.86. Up...

Lithia (NYSE:LAD) Reports Q1 In Line With Expectations But Stock Drops

Lithia (NYSE:LAD) Reports Q1 In Line With Expectations But Stock Drops

LAD : 245.00 (-7.37%)
META Q1 Earnings Preview: Will Meta Platforms Go the Way of Tesla, or Netflix?

Meta Platforms will release its Q1 earnings after the bell today. Will the stock hit new record highs after the report, as it did after its previous earnings call - or plunge, like its FAANG peer Netflix?...

META : 510.39 (+2.88%)
TSLA : 160.45 (+10.90%)
NFLX : 574.99 (-0.48%)
$SPX : 5,070.55 (+1.20%)
NVDA : 839.90 (+1.90%)
This Breakout Russell 2000 Stock Has 30% Upside Potential

e.l.f. Beauty shares have been on a tear lately, significantly outperforming the stock's parent index, the Russell 2000. As analysts predict more upside potential, here’s a closer look at the cosmetic...

$SPX : 5,070.55 (+1.20%)
ELF : 180.00 (+1.70%)
EL : 148.99 (+0.01%)
BAC : 38.16 (-0.55%)
Bear Put Spread Screener Results For April 24th

With markets looking more volatile, it’s a good time to check in on our bear put spread screener.

VZ : 39.80 (+0.25%)
PEP : 169.95 (-0.74%)
AAPL : 166.80 (-0.06%)
Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars

Hasbro's (NASDAQ:HAS) Q1: Beats On Revenue, Stock Soars

HAS : 61.10 (+5.09%)
Travel + Leisure (NYSE:TNL) Beats Q1 Sales Targets

Travel + Leisure (NYSE:TNL) Beats Q1 Sales Targets

TNL : 46.00 (-0.13%)
Hilton (NYSE:HLT) Surprises With Q1 Sales

Hilton (NYSE:HLT) Surprises With Q1 Sales

HLT : 206.75 (+4.93%)
Nasdaq Futures Climb on Tesla Boost, Meta Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM24) are trending up +0.53% this morning as Tesla surged on new EV promises and investors looked ahead to the next round of corporate earnings.

NQM24 : 17,714.25 (+0.61%)
TSLA : 160.45 (+10.90%)
GL : 77.00 (+1.64%)
GM : 45.18 (+0.19%)
HIBB : 85.81 (-0.39%)
JBLU : 6.18 (+1.31%)
PEP : 169.95 (-0.74%)
META : 510.39 (+2.88%)
IBM : 184.05 (+1.02%)
T : 17.22 (+4.36%)
BA : 175.00 (+3.44%)
CMG : 2,942.00 (+0.93%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,709.37
1st Resistance Point 2,709.37
Last Price 2,709.37s
1st Support Level 2,709.37
2nd Support Level 2,709.37
3rd Support Level N/A

See More

52-Week High 3,384.00
Fibonacci 61.8% 3,126.29
Fibonacci 50% 3,046.69
Fibonacci 38.2% 2,967.08
Last Price 2,709.37s
52-Week Low 2,709.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar