Ethanol Futures February 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 1.365 1.365 1.337 1.341 -0.018 -1.32%
01/17/18 1.363 1.373 1.354 1.359 -0.002 -0.15%
01/16/18 1.361 1.365 1.345 1.361 +0.004 +0.29%
01/12/18 1.349 1.363 1.349 1.357 +0.010 +0.74%
01/11/18 1.323 1.350 1.314 1.347 +0.023 +1.74%

-- Period -- -- High -- -- Low --
5-Day 1.373 on 01/17/18 1.337 on 01/18/18
1-Month 1.393 on 01/04/18 1.285 on 12/20/17
3-Month 1.443 on 11/07/17 1.281 on 12/15/17
6-Month 1.507 on 08/07/17 1.281 on 12/15/17
12-Month 1.549 on 02/08/17 1.281 on 12/15/17
Year to Date 1.393 on 01/04/18 1.302 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.33% 3 time(s) +0.30%
1-Month9 time(s) -3.73% 2 time(s) +4.36%
3-Month9 time(s) -7.07% 11 time(s) +4.68%
6-Month4 time(s) -11.02% 18 time(s) +4.68%
12-Month9 time(s) -13.43% 19 time(s) +4.68%
Year to Date2 time(s) -3.73% 5 time(s) +3.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us