Ethanol Futures April 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 1.410 1.410 1.394 1.397 -0.017 -1.20%
01/17/18 1.420 1.420 1.412 1.414 +0.001 +0.07%
01/16/18 1.422 1.422 1.398 1.413 -0.002 -0.14%
01/12/18 1.407 1.416 1.407 1.415 +0.010 +0.71%
01/11/18 1.400 1.405 1.397 1.405 +0.018 +1.30%

-- Period -- -- High -- -- Low --
5-Day 1.422 on 01/16/18 1.394 on 01/18/18
1-Month 1.423 on 01/02/18 1.359 on 12/19/17
3-Month 1.482 on 11/10/17 1.350 on 12/18/17
6-Month 1.544 on 08/02/17 1.350 on 12/18/17
12-Month 1.549 on 02/08/17 1.350 on 12/18/17
Year to Date 1.423 on 01/02/18 1.365 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.76% 3 time(s) +0.22%
1-Month7 time(s) -1.83% 1 time(s) +2.80%
3-Month8 time(s) -5.74% 11 time(s) +3.48%
6-Month3 time(s) -9.52% 25 time(s) +3.48%
12-Month9 time(s) -9.81% 15 time(s) +3.48%
Year to Date1 time(s) -1.83% 5 time(s) +2.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us