Ethanol Futures June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.000 1.448 1.448 1.448 +0.001 +0.07%
01/16/18 0.000 1.447 1.447 1.447 -0.002 -0.14%
01/12/18 1.452 1.452 1.446 1.449 +0.006 +0.42%
01/11/18 1.436 1.443 1.435 1.443 +0.018 +1.26%
01/10/18 1.425 1.425 1.425 1.425 unch unch

-- Period -- -- High -- -- Low --
5-Day 1.452 on 01/12/18 1.435 on 01/11/18
1-Month 1.458 on 01/02/18 1.402 on 12/19/17
3-Month 1.485 on 11/14/17 1.391 on 12/14/17
6-Month 1.534 on 08/02/17 1.391 on 12/14/17
12-Month 1.536 on 07/11/17 1.391 on 12/14/17
Year to Date 1.458 on 01/02/18 1.405 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 1 time(s) +0.91%
1-Month7 time(s) -0.69% 2 time(s) +3.28%
3-Month10 time(s) -2.49% 6 time(s) +4.10%
6-Month4 time(s) -5.61% 19 time(s) +4.10%
12-Month14 time(s) -5.73% 6 time(s) +4.10%
Year to Date1 time(s) -0.69% 5 time(s) +3.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us