Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Jun '19 (ZKM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
06/28/19
Expiration Date
06/05/19 (expired)

Seasonal Chart

Ethanol Futures Jun '19
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.177 (+13.25%)
since 05/03/19
3-Month
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.141 (+10.28%)
since 03/05/19
52-Week
1.276 +18.57%
on 05/13/19
1.531 -1.18%
on 05/29/19
+0.044 (+3.00%)
since 06/05/18

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Decoding the TikTok ownership controversy

In the ever-evolving landscape of digital technology, a new controversy has emerged that has the potential to reshape the dynamics of social media ownership and usage. The center of this controversy is...

Crude Ends Higher on Strong Chinese Demand and Drone Attacks on Russian Refineries

April WTI crude oil (CLJ24 ) on Monday closed up +1.68 (+2.07%), and Apr RBOB gasoline (RBJ24 ) closed up +3.86 (+1.43%). Crude oil and gasoline prices on Monday moved higher, with crude posting a 4-1/2...

CLK24 : 82.09 (-0.09%)
RBK24 : 2.7281 (-0.63%)
Nat-Gas Prices Climb on Forecasts for Cooler US Temps

April Nymex natural gas (NGJ24 ) on Monday closed up by +0.048 (+2.90%). Nat-gas prices rallied moderately on Monday, based on forecasts for colder US temperatures, which will boost heating demand for...

NGK24 : 1.864 (+1.69%)
Crude Rallies on Strong Chinese Demand and Drone Attacks on Russian Refineries

April WTI crude oil (CLJ24 ) this morning is up +1.03 (+1.27%), and Apr RBOB gasoline (RBJ24 ) is up +3.42 (+1.26%). Crude oil and gasoline prices are trading sharply higher, with crude posting a 4-1/4...

CLK24 : 82.09 (-0.09%)
RBK24 : 2.7281 (-0.63%)
Morning Express: Trading the Post-Witching and Pre-Fed Rebound

Actionable ideas to manage E-mini S&P, E-mini NQ, Crude Oil, Gold, and Silver (futures).

The 7 Stages of Financial Independence

There are lots of reasons why people want financial independence. Some of the most common are: Escape the rat race. It’s getting harder and harder to make ends meet working long hours at jobs you don’t...

It’s Never Too Late to Start Planning Your Exit Strategy

Hopefully, you’re thinking about an exit strategy because your business is fabulously profitable and it’s time to reap the rewards of your labor. It’s always nice to take the money and run. On the...

School of Fintech: Managing Your Finances as a College Student

An exciting transformative period awaits you as you brace up for your college life. It’s more than an academic journey, given that more significant social and financial exposure requires you to cultivate...

Are You Raising Money-Smart, Entrepreneurial Children? These Best Practices Can Help

It is pretty common for parents to shy away from discussing money matters with their children due to cultural or societal norms that have been ingrained in them over time. However, this approach can do...

6 Tips for Digging Your Small Business Out of Serious Debt

While most people consider some debt to be healthy, too much debt is certainly not good for a small business. It acts as a weight around your ankle, holding you back from accomplishing your long-term financial...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.513
1st Resistance Point 1.513
Last Price 1.513s
1st Support Level 1.513
2nd Support Level 1.513
3rd Support Level N/A

See More

52-Week High 1.531
Last Price 1.513s
Fibonacci 61.8% 1.434
Fibonacci 50% 1.404
Fibonacci 38.2% 1.373
52-Week Low 1.276

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar