Ethanol Futures August 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.000 1.391 1.391 1.391 -0.006 -0.43%
01/17/18 0.000 1.397 1.397 1.397 -0.005 -0.36%
01/16/18 0.000 1.402 1.402 1.402 -0.002 -0.14%
01/12/18 0.000 1.404 1.404 1.404 unch unch
01/11/18 0.000 1.404 1.404 1.404 +0.006 +0.43%

-- Period -- -- High -- -- Low --
5-Day 1.404 on 01/12/18 1.391 on 01/18/18
1-Month 1.416 on 01/02/18 1.375 on 01/08/18
3-Month 1.490 on 11/17/17 1.374 on 12/15/17
6-Month 1.527 on 08/07/17 1.374 on 12/15/17
12-Month 1.527 on 08/07/17 1.374 on 12/15/17
Year to Date 1.416 on 01/02/18 1.375 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.93% 4 time(s) unch
1-Month7 time(s) -1.77% 3 time(s) +1.16%
3-Month11 time(s) -6.64% 8 time(s) +1.24%
6-Month3 time(s) -8.91% 18 time(s) +1.24%
12-Month3 time(s) -8.91% 18 time(s) +1.24%
Year to Date1 time(s) -1.77% 5 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us