Ethanol Futures September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 1.450 1.450 1.450 1.450 -0.005 -0.34%
01/16/18 0.000 1.455 1.455 1.455 -0.002 -0.14%
01/12/18 1.468 1.470 1.457 1.457 unch unch
01/11/18 1.457 1.460 1.457 1.457 +0.009 +0.62%
01/10/18 1.450 1.450 1.442 1.448 +0.003 +0.21%

-- Period -- -- High -- -- Low --
5-Day 1.470 on 01/12/18 1.450 on 01/17/18
1-Month 1.470 on 01/12/18 1.421 on 12/19/17
3-Month 1.496 on 11/17/17 1.414 on 12/15/17
6-Month 1.534 on 08/02/17 1.414 on 12/15/17
12-Month 1.536 on 07/11/17 1.414 on 12/15/17
Year to Date 1.470 on 01/12/18 1.425 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.36% 4 time(s) unch
1-Month8 time(s) -1.36% 2 time(s) +2.04%
3-Month11 time(s) -3.07% 6 time(s) +2.55%
6-Month4 time(s) -5.48% 19 time(s) +2.55%
12-Month14 time(s) -5.60% 6 time(s) +2.55%
Year to Date2 time(s) -1.36% 5 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us