Ethanol Futures October 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKV18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.000 1.444 1.444 1.444 -0.005 -0.35%
01/16/18 0.000 1.449 1.449 1.449 -0.002 -0.14%
01/12/18 0.000 1.451 1.451 1.451 unch unch
01/11/18 0.000 1.451 1.451 1.451 +0.009 +0.62%
01/10/18 0.000 1.442 1.442 1.442 +0.003 +0.21%

-- Period -- -- High -- -- Low --
5-Day 1.451 on 01/12/18 1.444 on 01/17/18
1-Month 1.460 on 01/02/18 1.415 on 12/19/17
3-Month 1.496 on 11/17/17 1.408 on 12/15/17
6-Month 1.534 on 08/02/17 1.408 on 12/15/17
12-Month 1.536 on 07/11/17 1.408 on 12/15/17
Year to Date 1.460 on 01/02/18 1.419 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.48% 4 time(s) unch
1-Month7 time(s) -1.10% 2 time(s) +2.05%
3-Month11 time(s) -3.48% 6 time(s) +2.56%
6-Month4 time(s) -5.87% 19 time(s) +2.56%
12-Month14 time(s) -5.99% 6 time(s) +2.56%
Year to Date1 time(s) -1.10% 5 time(s) +1.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us