Ethanol Futures January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 1.440 1.440 1.439 1.439 +0.001 +0.07%
09/22/17 0.000 1.438 1.438 1.438 +0.015 +1.05%
09/21/17 0.000 1.423 1.423 1.423 -0.010 -0.70%
09/20/17 0.000 1.433 1.433 1.433 -0.011 -0.76%
09/19/17 1.435 1.444 1.435 1.444 -0.013 -0.89%

-- Period -- -- High -- -- Low --
5-Day 1.444 on 09/19/17 1.423 on 09/21/17
1-Month 1.457 on 09/18/17 1.361 on 08/30/17
3-Month 1.519 on 07/11/17 1.361 on 08/30/17
6-Month 1.546 on 04/03/17 1.361 on 08/30/17
12-Month 1.598 on 10/27/16 1.361 on 08/30/17
Year to Date 1.549 on 02/08/17 1.361 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.35% 3 time(s) +1.12%
1-Month10 time(s) -1.24% 3 time(s) +5.73%
3-Month6 time(s) -5.27% 10 time(s) +5.73%
6-Month5 time(s) -6.92% 19 time(s) +5.73%
12-Month12 time(s) -9.95% 14 time(s) +5.73%
Year to Date14 time(s) -7.10% 9 time(s) +5.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us