Ethanol Futures January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/04/18 1.314 1.318 1.310 1.318 unch unch
01/03/18 1.317 1.324 1.310 1.318 -0.017 -1.27%
01/02/18 1.330 1.335 1.328 1.335 +0.015 +1.14%
12/29/17 1.309 1.329 1.309 1.320 +0.013 +0.99%
12/28/17 1.286 1.316 1.283 1.307 +0.011 +0.85%

-- Period -- -- High -- -- Low --
5-Day 1.335 on 01/02/18 1.309 on 12/29/17
1-Month 1.370 on 12/05/17 1.251 on 12/15/17
3-Month 1.451 on 11/06/17 1.251 on 12/15/17
6-Month 1.519 on 07/11/17 1.251 on 12/15/17
12-Month 1.549 on 02/08/17 1.251 on 12/15/17
Year to Date 1.335 on 01/02/18 1.310 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.27% 1 time(s) +0.69%
1-Month1 time(s) -3.80% 6 time(s) +5.36%
3-Month6 time(s) -9.17% 13 time(s) +5.36%
6-Month4 time(s) -13.23% 22 time(s) +5.36%
12-Month13 time(s) -14.91% 19 time(s) +5.36%
Year to Date1 time(s) -1.27% 3 time(s) +0.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us