Ethanol Futures February 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/03/17 0.000 1.489 1.489 1.489 unch unch
02/02/17 1.474 1.489 1.474 1.489 +0.008 +0.54%
02/01/17 1.492 1.492 1.467 1.481 -0.012 -0.80%
01/31/17 1.485 1.503 1.481 1.493 +0.013 +0.88%
01/30/17 1.459 1.480 1.459 1.480 +0.004 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1.503 on 01/31/17 1.459 on 01/30/17
1-Month 1.563 on 01/09/17 1.425 on 01/26/17
3-Month 1.682 on 12/12/16 1.425 on 01/26/17
6-Month 1.682 on 12/12/16 1.338 on 08/31/16
12-Month 1.682 on 12/12/16 1.309 on 08/02/16
Year to Date 1.563 on 01/09/17 1.425 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.93% 1 time(s) +2.06%
1-Month4 time(s) -4.73% 5 time(s) +4.49%
3-Month16 time(s) -11.47% 5 time(s) +4.49%
6-Month29 time(s) -11.47% 3 time(s) +11.29%
12-Month25 time(s) -11.47% 9 time(s) +13.75%
Year to Date2 time(s) -4.73% 6 time(s) +4.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us