Ethanol Futures February 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.478 1.492 1.478 1.487 -0.003 -0.20%
01/20/17 1.488 1.499 1.479 1.490 +0.015 +1.02%
01/19/17 1.513 1.513 1.464 1.475 -0.028 -1.86%
01/18/17 1.507 1.516 1.497 1.503 -0.003 -0.20%
01/17/17 1.501 1.556 1.488 1.506 +0.030 +2.03%

-- Period -- -- High -- -- Low --
5-Day 1.556 on 01/17/17 1.464 on 01/19/17
1-Month 1.570 on 12/30/16 1.463 on 01/11/17
3-Month 1.682 on 12/12/16 1.437 on 11/11/16
6-Month 1.682 on 12/12/16 1.309 on 08/02/16
12-Month 1.682 on 12/12/16 1.309 on 08/02/16
Year to Date 1.563 on 01/09/17 1.463 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.43% 2 time(s) +1.57%
1-Month3 time(s) -5.29% 3 time(s) +1.64%
3-Month13 time(s) -11.59% 6 time(s) +3.48%
6-Month26 time(s) -11.59% 6 time(s) +13.60%
12-Month25 time(s) -11.59% 11 time(s) +13.60%
Year to Date2 time(s) -4.86% 3 time(s) +1.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us