Ethanol Futures February 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.392 1.392 1.389 1.389 -0.002 -0.14%
10/19/17 1.400 1.400 1.391 1.391 -0.011 -0.78%
10/18/17 0.000 1.402 1.402 1.402 -0.014 -0.99%
10/17/17 0.000 1.416 1.416 1.416 +0.005 +0.35%
10/16/17 0.000 1.411 1.411 1.411 -0.008 -0.56%

-- Period -- -- High -- -- Low --
5-Day 1.416 on 10/17/17 1.389 on 10/20/17
1-Month 1.454 on 09/28/17 1.389 on 10/20/17
3-Month 1.507 on 08/07/17 1.373 on 08/30/17
6-Month 1.519 on 07/11/17 1.373 on 08/30/17
12-Month 1.598 on 10/27/16 1.373 on 08/30/17
Year to Date 1.549 on 02/08/17 1.373 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.91% 4 time(s) unch
1-Month4 time(s) -4.47% 8 time(s) unch
3-Month6 time(s) -7.83% 11 time(s) +1.17%
6-Month6 time(s) -8.56% 15 time(s) +1.17%
12-Month3 time(s) -13.08% 19 time(s) +1.17%
Year to Date14 time(s) -10.33% 8 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us