Ethanol Futures February 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.285 1.302 1.281 1.293 -0.012 -0.92%
12/14/17 1.324 1.324 1.285 1.305 -0.019 -1.44%
12/13/17 1.326 1.330 1.316 1.324 +0.004 +0.30%
12/12/17 1.330 1.330 1.310 1.320 -0.020 -1.49%
12/11/17 1.351 1.351 1.334 1.340 -0.012 -0.89%

-- Period -- -- High -- -- Low --
5-Day 1.351 on 12/11/17 1.281 on 12/15/17
1-Month 1.423 on 11/20/17 1.281 on 12/15/17
3-Month 1.469 on 09/18/17 1.281 on 12/15/17
6-Month 1.519 on 07/11/17 1.281 on 12/15/17
12-Month 1.549 on 02/08/17 1.281 on 12/15/17
Year to Date 1.549 on 02/08/17 1.281 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.29% 4 time(s) +0.94%
1-Month3 time(s) -9.14% 10 time(s) +0.94%
3-Month1 time(s) -11.98% 20 time(s) +0.94%
6-Month3 time(s) -14.88% 20 time(s) +0.94%
12-Month16 time(s) -16.53% 12 time(s) +0.94%
Year to Date14 time(s) -16.53% 14 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us