Ethanol Futures March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 1.490 1.490 1.490 1.490 -0.008 -0.53%
02/21/17 1.515 1.515 1.497 1.498 -0.022 -1.45%
02/17/17 1.533 1.533 1.518 1.520 -0.021 -1.36%
02/16/17 1.541 1.553 1.536 1.541 -0.012 -0.77%
02/15/17 1.526 1.558 1.515 1.553 +0.011 +0.71%

-- Period -- -- High -- -- Low --
5-Day 1.553 on 02/16/17 1.490 on 02/22/17
1-Month 1.612 on 02/10/17 1.452 on 01/26/17
3-Month 1.670 on 12/12/16 1.452 on 01/26/17
6-Month 1.670 on 12/12/16 1.352 on 08/31/16
12-Month 1.670 on 12/12/16 1.316 on 08/02/16
Year to Date 1.612 on 02/10/17 1.452 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.06% 4 time(s) unch
1-Month8 time(s) -7.57% 4 time(s) +2.62%
3-Month9 time(s) -10.78% 6 time(s) +2.62%
6-Month22 time(s) -10.78% 7 time(s) +10.21%
12-Month25 time(s) -10.78% 9 time(s) +13.22%
Year to Date7 time(s) -7.57% 7 time(s) +2.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us