Ethanol Futures March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/03/17 0.000 1.477 1.477 1.477 unch unch
03/02/17 1.501 1.504 1.477 1.477 -0.044 -2.89%
03/01/17 1.531 1.539 1.492 1.521 -0.004 -0.26%
02/28/17 1.543 1.563 1.518 1.525 +0.020 +1.33%
02/27/17 1.504 1.511 1.497 1.505 +0.001 +0.07%

-- Period -- -- High -- -- Low --
5-Day 1.563 on 02/28/17 1.477 on 03/03/17
1-Month 1.612 on 02/10/17 1.477 on 03/03/17
3-Month 1.670 on 12/12/16 1.452 on 01/26/17
6-Month 1.670 on 12/12/16 1.356 on 09/07/16
12-Month 1.670 on 12/12/16 1.316 on 08/02/16
Year to Date 1.612 on 02/10/17 1.452 on 01/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.50% 4 time(s) unch
1-Month4 time(s) -8.37% 6 time(s) unch
3-Month5 time(s) -11.56% 12 time(s) +1.72%
6-Month24 time(s) -11.56% 2 time(s) +8.92%
12-Month27 time(s) -11.56% 3 time(s) +12.23%
Year to Date7 time(s) -8.37% 7 time(s) +1.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us