Ethanol Futures March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 1.523 1.526 1.508 1.518 +0.016 +1.07%
01/19/17 1.522 1.530 1.496 1.502 -0.026 -1.70%
01/18/17 1.527 1.535 1.527 1.528 -0.003 -0.20%
01/17/17 1.514 1.532 1.510 1.531 +0.028 +1.86%
01/13/17 1.496 1.505 1.495 1.503 +0.006 +0.40%

-- Period -- -- High -- -- Low --
5-Day 1.535 on 01/18/17 1.496 on 01/19/17
1-Month 1.575 on 01/09/17 1.489 on 01/12/17
3-Month 1.670 on 12/12/16 1.450 on 11/11/16
6-Month 1.670 on 12/12/16 1.316 on 08/02/16
12-Month 1.670 on 12/12/16 1.316 on 08/02/16
Year to Date 1.575 on 01/09/17 1.489 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.11% 2 time(s) +1.47%
1-Month7 time(s) -3.62% 5 time(s) +1.95%
3-Month11 time(s) -9.10% 7 time(s) +4.69%
6-Month27 time(s) -9.10% 4 time(s) +15.35%
12-Month25 time(s) -9.10% 9 time(s) +15.35%
Year to Date4 time(s) -3.62% 4 time(s) +1.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us