Ethanol Futures March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 1.420 1.435 1.420 1.435 +0.018 +1.27%
11/16/17 1.415 1.417 1.415 1.417 -0.008 -0.56%
11/15/17 0.000 1.425 1.425 1.425 -0.004 -0.28%
11/14/17 1.436 1.436 1.429 1.429 -0.018 -1.24%
11/13/17 0.000 1.447 1.447 1.447 -0.015 -1.03%

-- Period -- -- High -- -- Low --
5-Day 1.447 on 11/13/17 1.415 on 11/16/17
1-Month 1.462 on 11/10/17 1.412 on 10/20/17
3-Month 1.494 on 09/18/17 1.404 on 08/30/17
6-Month 1.519 on 07/11/17 1.404 on 08/30/17
12-Month 1.549 on 02/08/17 1.393 on 12/21/16
Year to Date 1.549 on 02/08/17 1.404 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.83% 4 time(s) +1.41%
1-Month9 time(s) -1.85% 3 time(s) +1.63%
3-Month8 time(s) -3.95% 5 time(s) +2.21%
6-Month9 time(s) -5.53% 10 time(s) +2.21%
12-Month8 time(s) -7.36% 7 time(s) +3.02%
Year to Date14 time(s) -7.36% 3 time(s) +2.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us