Ethanol Futures March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1.352 1.354 1.347 1.354 -0.003 -0.22%
01/19/18 1.365 1.370 1.353 1.357 -0.010 -0.73%
01/18/18 1.382 1.385 1.364 1.367 -0.017 -1.23%
01/17/18 1.383 1.394 1.379 1.384 +0.001 +0.07%
01/16/18 1.388 1.388 1.370 1.383 -0.002 -0.14%

-- Period -- -- High -- -- Low --
5-Day 1.394 on 01/17/18 1.347 on 01/22/18
1-Month 1.394 on 01/17/18 1.334 on 01/08/18
3-Month 1.462 on 11/10/17 1.315 on 12/15/17
6-Month 1.507 on 08/07/17 1.315 on 12/15/17
12-Month 1.549 on 02/08/17 1.315 on 12/15/17
Year to Date 1.394 on 01/17/18 1.334 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.87% 4 time(s) +0.52%
1-Month6 time(s) -2.87% 4 time(s) +1.50%
3-Month8 time(s) -7.39% 12 time(s) +2.97%
6-Month5 time(s) -10.15% 16 time(s) +2.97%
12-Month7 time(s) -12.59% 19 time(s) +2.97%
Year to Date2 time(s) -2.87% 5 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us