Ethanol Futures April 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.532 1.563 1.532 1.557 +0.020 +1.30%
03/23/17 1.518 1.544 1.513 1.537 unch unch
03/22/17 1.511 1.547 1.510 1.537 +0.015 +0.99%
03/21/17 1.521 1.532 1.515 1.522 -0.007 -0.46%
03/20/17 1.540 1.541 1.526 1.529 -0.012 -0.78%

-- Period -- -- High -- -- Low --
5-Day 1.563 on 03/24/17 1.510 on 03/22/17
1-Month 1.585 on 02/28/17 1.473 on 03/08/17
3-Month 1.623 on 02/10/17 1.473 on 03/08/17
6-Month 1.665 on 12/12/16 1.430 on 09/29/16
12-Month 1.665 on 12/12/16 1.325 on 08/02/16
Year to Date 1.623 on 02/10/17 1.473 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 3 time(s) +3.11%
1-Month2 time(s) -1.77% 6 time(s) +5.70%
3-Month10 time(s) -4.07% 6 time(s) +5.70%
6-Month16 time(s) -6.49% 2 time(s) +8.88%
12-Month20 time(s) -6.49% 9 time(s) +17.51%
Year to Date8 time(s) -4.07% 7 time(s) +5.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us