Ethanol Futures April 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1.536 1.541 1.529 1.533 -0.003 -0.20%
02/23/17 1.532 1.538 1.526 1.536 -0.005 -0.32%
02/22/17 1.550 1.550 1.539 1.541 +0.002 +0.13%
02/21/17 1.545 1.545 1.536 1.539 -0.009 -0.58%
02/17/17 1.552 1.556 1.543 1.548 -0.016 -1.02%

-- Period -- -- High -- -- Low --
5-Day 1.550 on 02/22/17 1.526 on 02/23/17
1-Month 1.623 on 02/10/17 1.490 on 01/25/17
3-Month 1.665 on 12/12/16 1.490 on 01/25/17
6-Month 1.665 on 12/12/16 1.369 on 08/31/16
12-Month 1.665 on 12/12/16 1.325 on 08/02/16
Year to Date 1.623 on 02/10/17 1.490 on 01/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.10% 2 time(s) +0.46%
1-Month11 time(s) -5.55% 1 time(s) +2.89%
3-Month8 time(s) -7.93% 6 time(s) +2.89%
6-Month18 time(s) -7.93% 5 time(s) +11.98%
12-Month27 time(s) -7.93% 7 time(s) +15.70%
Year to Date8 time(s) -5.55% 4 time(s) +2.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us