Ethanol Futures April 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/05/17 0.000 1.655 1.649 1.649 unch unch
04/04/17 1.625 1.649 1.625 1.649 +0.014 +0.86%
04/03/17 1.653 1.653 1.630 1.635 +0.021 +1.30%
03/31/17 1.585 1.617 1.581 1.614 +0.029 +1.83%
03/30/17 1.580 1.586 1.571 1.585 +0.019 +1.21%

-- Period -- -- High -- -- Low --
5-Day 1.655 on 04/05/17 1.571 on 03/30/17
1-Month 1.655 on 04/05/17 1.473 on 03/08/17
3-Month 1.655 on 04/05/17 1.473 on 03/08/17
6-Month 1.665 on 12/12/16 1.466 on 10/07/16
12-Month 1.665 on 12/12/16 1.325 on 08/02/16
Year to Date 1.655 on 04/05/17 1.473 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.36% 1 time(s) +4.96%
1-Month11 time(s) -0.36% 3 time(s) +11.95%
3-Month8 time(s) -0.36% 9 time(s) +11.95%
6-Month14 time(s) -0.96% 2 time(s) +12.48%
12-Month21 time(s) -0.96% 6 time(s) +24.45%
Year to Date10 time(s) -0.36% 7 time(s) +11.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us