Ethanol Futures April 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1.495 1.500 1.490 1.495 +0.001 +0.07%
02/15/18 1.470 1.495 1.470 1.494 +0.026 +1.77%
02/14/18 1.422 1.470 1.422 1.468 +0.034 +2.37%
02/13/18 1.433 1.440 1.432 1.434 -0.004 -0.28%
02/12/18 1.430 1.439 1.430 1.438 +0.016 +1.13%

-- Period -- -- High -- -- Low --
5-Day 1.500 on 02/16/18 1.422 on 02/14/18
1-Month 1.500 on 02/16/18 1.370 on 01/23/18
3-Month 1.500 on 02/16/18 1.350 on 12/18/17
6-Month 1.530 on 09/06/17 1.350 on 12/18/17
12-Month 1.546 on 07/11/17 1.350 on 12/18/17
Year to Date 1.500 on 02/16/18 1.365 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.33% 2 time(s) +5.13%
1-Month7 time(s) -0.33% 5 time(s) +9.12%
3-Month5 time(s) -0.33% 11 time(s) +10.74%
6-Month6 time(s) -2.29% 16 time(s) +10.74%
12-Month7 time(s) -3.30% 21 time(s) +10.74%
Year to Date7 time(s) -0.33% 5 time(s) +9.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us