Ethanol Futures May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/03/17 1.550 1.550 1.500 1.535 unch unch
05/02/17 1.535 1.540 1.519 1.535 -0.038 -2.42%
05/01/17 1.579 1.579 1.569 1.573 +0.015 +0.96%
04/28/17 1.570 1.570 1.550 1.558 -0.034 -2.14%
04/27/17 1.585 1.600 1.577 1.592 -0.003 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1.600 on 04/27/17 1.500 on 05/03/17
1-Month 1.692 on 04/13/17 1.500 on 05/03/17
3-Month 1.692 on 04/13/17 1.496 on 03/08/17
6-Month 1.692 on 04/13/17 1.482 on 11/16/16
12-Month 1.692 on 04/13/17 1.325 on 08/02/16
Year to Date 1.692 on 04/13/17 1.496 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.06% 4 time(s) +2.33%
1-Month4 time(s) -9.28% 7 time(s) +2.33%
3-Month8 time(s) -9.28% 13 time(s) +2.61%
6-Month16 time(s) -9.28% 5 time(s) +3.58%
12-Month22 time(s) -9.28% 11 time(s) +15.85%
Year to Date10 time(s) -9.28% 6 time(s) +2.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us