Ethanol Futures May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.557 1.585 1.550 1.576 +0.022 +1.42%
03/23/17 1.564 1.564 1.534 1.554 -0.002 -0.13%
03/22/17 1.543 1.562 1.534 1.556 +0.013 +0.84%
03/21/17 1.540 1.551 1.537 1.543 -0.002 -0.13%
03/20/17 1.550 1.558 1.544 1.545 -0.011 -0.71%

-- Period -- -- High -- -- Low --
5-Day 1.585 on 03/24/17 1.534 on 03/23/17
1-Month 1.590 on 02/28/17 1.496 on 03/08/17
3-Month 1.626 on 02/08/17 1.496 on 03/08/17
6-Month 1.667 on 12/12/16 1.440 on 09/29/16
12-Month 1.667 on 12/12/16 1.325 on 08/02/16
Year to Date 1.626 on 02/08/17 1.496 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.57% 4 time(s) +2.74%
1-Month2 time(s) -0.88% 6 time(s) +5.35%
3-Month6 time(s) -3.08% 5 time(s) +5.35%
6-Month16 time(s) -5.46% 2 time(s) +9.44%
12-Month20 time(s) -5.46% 9 time(s) +18.94%
Year to Date5 time(s) -3.08% 6 time(s) +5.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us