Ethanol Futures May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 1.614 1.625 1.610 1.624 +0.004 +0.25%
04/20/17 1.627 1.632 1.614 1.620 +0.003 +0.19%
04/19/17 1.631 1.648 1.610 1.617 -0.008 -0.49%
04/18/17 1.646 1.646 1.622 1.625 -0.032 -1.93%
04/17/17 1.671 1.677 1.650 1.657 -0.014 -0.84%

-- Period -- -- High -- -- Low --
5-Day 1.677 on 04/17/17 1.610 on 04/21/17
1-Month 1.692 on 04/13/17 1.534 on 03/23/17
3-Month 1.692 on 04/13/17 1.496 on 03/08/17
6-Month 1.692 on 04/13/17 1.482 on 11/16/16
12-Month 1.692 on 04/13/17 1.325 on 08/02/16
Year to Date 1.692 on 04/13/17 1.496 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.16% 4 time(s) +0.87%
1-Month11 time(s) -4.02% 2 time(s) +5.87%
3-Month11 time(s) -4.02% 6 time(s) +8.56%
6-Month10 time(s) -4.02% 8 time(s) +9.58%
12-Month20 time(s) -4.02% 12 time(s) +22.57%
Year to Date10 time(s) -4.02% 6 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us