Ethanol Futures May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1.538 1.547 1.538 1.547 +0.002 +0.13%
02/23/17 1.543 1.547 1.541 1.545 -0.006 -0.39%
02/22/17 1.546 1.551 1.546 1.551 +0.005 +0.32%
02/21/17 1.544 1.546 1.544 1.546 -0.005 -0.32%
02/17/17 1.561 1.561 1.551 1.551 -0.016 -1.02%

-- Period -- -- High -- -- Low --
5-Day 1.551 on 02/22/17 1.538 on 02/24/17
1-Month 1.626 on 02/08/17 1.510 on 01/25/17
3-Month 1.667 on 12/12/16 1.510 on 01/25/17
6-Month 1.667 on 12/12/16 1.369 on 08/31/16
12-Month 1.667 on 12/12/16 1.325 on 08/02/16
Year to Date 1.626 on 02/08/17 1.510 on 01/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.26% 3 time(s) +0.59%
1-Month9 time(s) -4.86% 1 time(s) +2.45%
3-Month8 time(s) -7.20% 5 time(s) +2.45%
6-Month18 time(s) -7.20% 5 time(s) +13.00%
12-Month27 time(s) -7.20% 7 time(s) +16.75%
Year to Date5 time(s) -4.86% 3 time(s) +2.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us