Ethanol Futures May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.000 1.416 1.416 1.416 -0.017 -1.19%
01/17/18 0.000 1.433 1.433 1.433 +0.001 +0.07%
01/16/18 0.000 1.432 1.432 1.432 -0.002 -0.14%
01/12/18 1.437 1.437 1.431 1.434 +0.007 +0.49%
01/11/18 0.000 1.427 1.427 1.427 +0.018 +1.28%

-- Period -- -- High -- -- Low --
5-Day 1.437 on 01/12/18 1.416 on 01/18/18
1-Month 1.445 on 01/04/18 1.381 on 12/19/17
3-Month 1.489 on 11/10/17 1.374 on 12/15/17
6-Month 1.544 on 08/02/17 1.374 on 12/15/17
12-Month 1.549 on 02/08/17 1.374 on 12/15/17
Year to Date 1.445 on 01/04/18 1.388 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.46% 2 time(s) unch
1-Month8 time(s) -2.01% 1 time(s) +2.53%
3-Month8 time(s) -4.90% 9 time(s) +3.06%
6-Month4 time(s) -8.29% 22 time(s) +3.06%
12-Month9 time(s) -8.59% 12 time(s) +3.06%
Year to Date2 time(s) -2.01% 5 time(s) +2.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us