Ethanol Futures June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 1.454 1.464 1.449 1.464 -0.006 -0.41%
05/22/17 1.493 1.497 1.468 1.470 -0.013 -0.88%
05/19/17 1.469 1.490 1.462 1.483 +0.020 +1.37%
05/18/17 1.460 1.465 1.435 1.463 +0.007 +0.48%
05/17/17 1.484 1.485 1.447 1.456 -0.026 -1.75%

-- Period -- -- High -- -- Low --
5-Day 1.497 on 05/22/17 1.435 on 05/18/17
1-Month 1.620 on 04/24/17 1.430 on 05/10/17
3-Month 1.660 on 04/13/17 1.430 on 05/10/17
6-Month 1.660 on 04/13/17 1.430 on 05/10/17
12-Month 1.660 on 04/13/17 1.325 on 08/02/16
Year to Date 1.660 on 04/13/17 1.430 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.20% 2 time(s) +2.02%
1-Month1 time(s) -9.63% 11 time(s) +2.38%
3-Month13 time(s) -11.81% 11 time(s) +2.38%
6-Month8 time(s) -11.81% 10 time(s) +2.38%
12-Month13 time(s) -11.81% 15 time(s) +10.49%
Year to Date9 time(s) -11.81% 11 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us