Ethanol Futures June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1.610 1.620 1.600 1.605 +0.002 +0.12%
04/21/17 1.596 1.608 1.595 1.603 +0.003 +0.19%
04/20/17 1.608 1.619 1.599 1.600 unch unch
04/19/17 1.606 1.619 1.595 1.600 -0.004 -0.25%
04/18/17 1.619 1.623 1.599 1.604 -0.026 -1.60%

-- Period -- -- High -- -- Low --
5-Day 1.623 on 04/18/17 1.595 on 04/21/17
1-Month 1.660 on 04/13/17 1.560 on 03/27/17
3-Month 1.660 on 04/13/17 1.508 on 03/08/17
6-Month 1.660 on 04/13/17 1.493 on 11/10/16
12-Month 1.660 on 04/13/17 1.325 on 08/02/16
Year to Date 1.660 on 04/13/17 1.508 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.11% 3 time(s) +0.63%
1-Month9 time(s) -3.31% 1 time(s) +2.88%
3-Month12 time(s) -3.31% 4 time(s) +6.43%
6-Month8 time(s) -3.31% 6 time(s) +7.50%
12-Month17 time(s) -3.31% 13 time(s) +21.13%
Year to Date9 time(s) -3.31% 7 time(s) +6.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us