Ethanol Futures June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/05/17 0.000 1.554 1.554 1.554 unch unch
06/02/17 1.560 1.560 1.550 1.554 +0.025 +1.64%
06/01/17 1.534 1.536 1.529 1.529 +0.005 +0.33%
05/31/17 1.545 1.546 1.523 1.524 +0.009 +0.59%
05/30/17 1.520 1.520 1.515 1.515 -0.005 -0.33%

-- Period -- -- High -- -- Low --
5-Day 1.560 on 06/02/17 1.515 on 05/30/17
1-Month 1.560 on 06/02/17 1.430 on 05/10/17
3-Month 1.660 on 04/13/17 1.430 on 05/10/17
6-Month 1.660 on 04/13/17 1.430 on 05/10/17
12-Month 1.660 on 04/13/17 1.325 on 08/02/16
Year to Date 1.660 on 04/13/17 1.430 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 1 time(s) +2.57%
1-Month5 time(s) -0.38% 3 time(s) +8.67%
3-Month15 time(s) -6.39% 7 time(s) +8.67%
6-Month5 time(s) -6.39% 12 time(s) +8.67%
12-Month6 time(s) -6.39% 19 time(s) +17.28%
Year to Date9 time(s) -6.39% 11 time(s) +8.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us