Ethanol Futures June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.554 1.574 1.547 1.574 +0.022 +1.42%
03/23/17 1.546 1.555 1.546 1.552 -0.002 -0.13%
03/22/17 1.553 1.555 1.549 1.554 +0.013 +0.84%
03/21/17 1.541 1.545 1.541 1.541 -0.002 -0.13%
03/20/17 1.550 1.550 1.543 1.543 -0.008 -0.52%

-- Period -- -- High -- -- Low --
5-Day 1.574 on 03/24/17 1.541 on 03/21/17
1-Month 1.575 on 03/01/17 1.508 on 03/08/17
3-Month 1.620 on 02/08/17 1.508 on 03/08/17
6-Month 1.658 on 12/12/16 1.440 on 09/29/16
12-Month 1.658 on 12/12/16 1.325 on 08/02/16
Year to Date 1.620 on 02/08/17 1.508 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.14%
1-Month3 time(s) -0.06% 6 time(s) +4.38%
3-Month6 time(s) -2.84% 3 time(s) +4.38%
6-Month16 time(s) -5.07% 2 time(s) +9.31%
12-Month20 time(s) -5.07% 9 time(s) +18.79%
Year to Date5 time(s) -2.84% 7 time(s) +4.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us