Ethanol Futures June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1.540 1.544 1.536 1.544 unch unch
02/23/17 1.540 1.544 1.540 1.544 -0.006 -0.39%
02/22/17 0.000 1.550 1.550 1.550 +0.005 +0.32%
02/21/17 0.000 1.545 1.545 1.545 -0.006 -0.39%
02/17/17 0.000 1.551 1.551 1.551 -0.016 -1.02%

-- Period -- -- High -- -- Low --
5-Day 1.550 on 02/22/17 1.536 on 02/24/17
1-Month 1.620 on 02/08/17 1.513 on 01/25/17
3-Month 1.658 on 12/12/16 1.511 on 12/27/16
6-Month 1.658 on 12/12/16 1.369 on 08/31/16
12-Month 1.658 on 12/12/16 1.325 on 08/02/16
Year to Date 1.620 on 02/08/17 1.513 on 01/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.39% 3 time(s) +0.52%
1-Month8 time(s) -4.69% 1 time(s) +2.05%
3-Month7 time(s) -6.88% 4 time(s) +2.18%
6-Month18 time(s) -6.88% 5 time(s) +12.78%
12-Month27 time(s) -6.88% 7 time(s) +16.53%
Year to Date5 time(s) -4.69% 4 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us