Ethanol Futures July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/06/17 1.487 1.511 1.487 1.511 unch unch
07/05/17 0.000 1.511 1.511 1.511 -0.005 -0.33%
07/03/17 0.000 1.516 1.516 1.516 +0.007 +0.46%
06/30/17 1.500 1.510 1.500 1.509 +0.034 +2.31%
06/29/17 1.460 1.475 1.460 1.475 +0.003 +0.20%

-- Period -- -- High -- -- Low --
5-Day 1.516 on 07/03/17 1.487 on 07/06/17
1-Month 1.590 on 06/16/17 1.460 on 06/29/17
3-Month 1.624 on 04/13/17 1.447 on 05/10/17
6-Month 1.624 on 04/13/17 1.447 on 05/10/17
12-Month 1.655 on 12/12/16 1.325 on 08/02/16
Year to Date 1.624 on 04/13/17 1.447 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.33% 2 time(s) +1.61%
1-Month3 time(s) -4.97% 11 time(s) +3.49%
3-Month5 time(s) -6.96% 10 time(s) +4.42%
6-Month9 time(s) -6.96% 10 time(s) +4.42%
12-Month20 time(s) -8.70% 7 time(s) +14.04%
Year to Date8 time(s) -6.96% 8 time(s) +4.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us