Ethanol Futures July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1.496 1.496 1.496 1.496 -0.002 -0.13%
06/22/17 1.501 1.501 1.490 1.498 -0.017 -1.12%
06/21/17 1.512 1.530 1.507 1.515 -0.007 -0.46%
06/20/17 1.543 1.543 1.508 1.522 -0.028 -1.81%
06/19/17 1.567 1.570 1.539 1.550 -0.021 -1.34%

-- Period -- -- High -- -- Low --
5-Day 1.570 on 06/19/17 1.490 on 06/22/17
1-Month 1.590 on 06/16/17 1.490 on 06/22/17
3-Month 1.624 on 04/13/17 1.447 on 05/10/17
6-Month 1.624 on 04/13/17 1.447 on 05/10/17
12-Month 1.655 on 12/12/16 1.325 on 08/02/16
Year to Date 1.624 on 04/13/17 1.447 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.71% 4 time(s) +0.40%
1-Month7 time(s) -5.91% 2 time(s) +0.40%
3-Month8 time(s) -7.88% 9 time(s) +3.39%
6-Month10 time(s) -7.88% 5 time(s) +3.39%
12-Month16 time(s) -9.61% 12 time(s) +12.91%
Year to Date8 time(s) -7.88% 8 time(s) +3.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us