Ethanol Futures July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.560 1.565 1.541 1.551 -0.022 -1.40%
04/27/17 1.552 1.577 1.552 1.573 +0.001 +0.06%
04/26/17 1.584 1.595 1.572 1.572 -0.021 -1.32%
04/25/17 1.570 1.593 1.568 1.593 +0.011 +0.70%
04/24/17 1.587 1.588 1.581 1.582 +0.003 +0.19%

-- Period -- -- High -- -- Low --
5-Day 1.595 on 04/26/17 1.541 on 04/28/17
1-Month 1.624 on 04/13/17 1.541 on 04/28/17
3-Month 1.624 on 04/13/17 1.510 on 03/08/17
6-Month 1.655 on 12/12/16 1.493 on 11/10/16
12-Month 1.655 on 12/12/16 1.325 on 08/02/16
Year to Date 1.624 on 04/13/17 1.510 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.76% 4 time(s) +0.65%
1-Month6 time(s) -4.50% 5 time(s) +0.65%
3-Month9 time(s) -4.50% 9 time(s) +2.72%
6-Month5 time(s) -6.28% 6 time(s) +3.88%
12-Month17 time(s) -6.28% 13 time(s) +17.06%
Year to Date8 time(s) -4.50% 5 time(s) +2.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us