Ethanol Futures August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/03/17 1.566 1.590 1.559 1.559 unch unch
08/02/17 1.543 1.561 1.543 1.559 +0.012 +0.78%
08/01/17 1.538 1.547 1.538 1.547 -0.007 -0.45%
07/31/17 1.556 1.556 1.553 1.554 +0.013 +0.84%
07/28/17 1.528 1.543 1.528 1.541 +0.011 +0.72%

-- Period -- -- High -- -- Low --
5-Day 1.590 on 08/03/17 1.528 on 07/28/17
1-Month 1.607 on 07/18/17 1.487 on 07/26/17
3-Month 1.607 on 07/18/17 1.459 on 05/10/17
6-Month 1.611 on 04/03/17 1.459 on 05/10/17
12-Month 1.661 on 12/12/16 1.375 on 08/31/16
Year to Date 1.611 on 04/03/17 1.459 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.95% 1 time(s) +2.03%
1-Month5 time(s) -2.99% 4 time(s) +4.84%
3-Month13 time(s) -2.99% 3 time(s) +6.85%
6-Month4 time(s) -3.23% 12 time(s) +6.85%
12-Month22 time(s) -6.14% 3 time(s) +13.38%
Year to Date7 time(s) -3.23% 6 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us