Ethanol Futures August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1.497 1.497 1.480 1.480 -0.017 -1.14%
06/22/17 1.506 1.515 1.495 1.497 -0.023 -1.51%
06/21/17 1.522 1.540 1.515 1.520 -0.010 -0.65%
06/20/17 1.550 1.550 1.514 1.530 -0.025 -1.61%
06/19/17 1.575 1.575 1.555 1.555 -0.020 -1.27%

-- Period -- -- High -- -- Low --
5-Day 1.575 on 06/19/17 1.480 on 06/23/17
1-Month 1.590 on 06/16/17 1.480 on 06/23/17
3-Month 1.611 on 04/03/17 1.459 on 05/10/17
6-Month 1.611 on 04/03/17 1.459 on 05/10/17
12-Month 1.661 on 12/12/16 1.331 on 08/02/16
Year to Date 1.611 on 04/03/17 1.459 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.03% 4 time(s) unch
1-Month9 time(s) -6.92% 5 time(s) unch
3-Month6 time(s) -8.13% 10 time(s) +1.44%
6-Month9 time(s) -8.13% 6 time(s) +1.44%
12-Month16 time(s) -10.90% 12 time(s) +11.19%
Year to Date7 time(s) -8.13% 6 time(s) +1.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us