Ethanol Futures August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.543 1.543 1.542 1.542 -0.018 -1.15%
04/27/17 1.565 1.565 1.555 1.560 +0.002 +0.13%
04/26/17 1.558 1.581 1.558 1.558 -0.019 -1.20%
04/25/17 0.000 1.580 1.564 1.577 +0.011 +0.70%
04/24/17 1.558 1.567 1.558 1.566 +0.003 +0.19%

-- Period -- -- High -- -- Low --
5-Day 1.581 on 04/26/17 1.542 on 04/28/17
1-Month 1.611 on 04/03/17 1.542 on 04/28/17
3-Month 1.611 on 04/03/17 1.510 on 03/08/17
6-Month 1.661 on 12/12/16 1.499 on 11/10/16
12-Month 1.661 on 12/12/16 1.331 on 08/02/16
Year to Date 1.611 on 04/03/17 1.510 on 03/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.47% 4 time(s) unch
1-Month4 time(s) -4.28% 3 time(s) unch
3-Month7 time(s) -4.28% 9 time(s) +2.12%
6-Month5 time(s) -7.16% 6 time(s) +2.87%
12-Month17 time(s) -7.16% 13 time(s) +15.85%
Year to Date7 time(s) -4.28% 3 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us