Ethanol Futures September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/06/17 1.560 1.560 1.560 1.560 -0.005 -0.32%
09/05/17 1.570 1.570 1.565 1.565 +0.009 +0.58%
09/01/17 1.548 1.558 1.544 1.556 +0.009 +0.58%
08/31/17 1.505 1.557 1.505 1.547 +0.058 +3.90%
08/30/17 1.499 1.500 1.489 1.489 -0.025 -1.65%

-- Period -- -- High -- -- Low --
5-Day 1.570 on 09/05/17 1.505 on 08/31/17
1-Month 1.626 on 08/08/17 1.489 on 08/30/17
3-Month 1.626 on 08/08/17 1.479 on 06/29/17
6-Month 1.626 on 08/08/17 1.462 on 05/10/17
12-Month 1.660 on 12/12/16 1.397 on 09/07/16
Year to Date 1.626 on 08/08/17 1.462 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.64% 1 time(s) +3.65%
1-Month2 time(s) -4.06% 9 time(s) +4.77%
3-Month5 time(s) -4.06% 9 time(s) +5.48%
6-Month11 time(s) -4.06% 6 time(s) +6.70%
12-Month18 time(s) -6.02% 1 time(s) +11.67%
Year to Date7 time(s) -4.06% 7 time(s) +6.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us