Ethanol Futures September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.500 1.526 1.500 1.507 -0.003 -0.20%
08/17/17 1.524 1.526 1.502 1.510 -0.021 -1.37%
08/16/17 1.549 1.568 1.506 1.531 -0.020 -1.29%
08/15/17 1.580 1.580 1.548 1.551 -0.029 -1.84%
08/14/17 1.575 1.585 1.566 1.580 +0.005 +0.32%

-- Period -- -- High -- -- Low --
5-Day 1.585 on 08/14/17 1.500 on 08/18/17
1-Month 1.626 on 08/08/17 1.500 on 08/18/17
3-Month 1.626 on 08/08/17 1.479 on 06/29/17
6-Month 1.626 on 08/08/17 1.462 on 05/10/17
12-Month 1.660 on 12/12/16 1.393 on 08/31/16
Year to Date 1.626 on 08/08/17 1.462 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.92% 5 time(s) +0.47%
1-Month5 time(s) -7.32% 6 time(s) +0.47%
3-Month14 time(s) -7.32% 6 time(s) +1.89%
6-Month10 time(s) -7.32% 12 time(s) +3.08%
12-Month15 time(s) -9.22% 9 time(s) +8.18%
Year to Date7 time(s) -7.32% 7 time(s) +3.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us