Ethanol Futures September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 1.500 1.500 1.485 1.485 -0.017 -1.13%
06/27/17 1.505 1.512 1.502 1.502 +0.003 +0.20%
06/26/17 1.483 1.499 1.483 1.499 +0.006 +0.40%
06/23/17 0.000 1.493 1.493 1.493 -0.002 -0.13%
06/22/17 1.500 1.500 1.495 1.495 -0.021 -1.39%

-- Period -- -- High -- -- Low --
5-Day 1.512 on 06/27/17 1.483 on 06/26/17
1-Month 1.568 on 06/07/17 1.483 on 06/26/17
3-Month 1.601 on 04/03/17 1.462 on 05/10/17
6-Month 1.601 on 04/03/17 1.462 on 05/10/17
12-Month 1.660 on 12/12/16 1.352 on 08/01/16
Year to Date 1.601 on 04/03/17 1.462 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.79% 3 time(s) +0.13%
1-Month6 time(s) -5.29% 5 time(s) +0.13%
3-Month4 time(s) -7.25% 11 time(s) +1.57%
6-Month4 time(s) -7.25% 9 time(s) +1.57%
12-Month19 time(s) -10.54% 10 time(s) +9.84%
Year to Date6 time(s) -7.25% 7 time(s) +1.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us