Ethanol Futures September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 1.515 1.520 1.515 1.517 +0.016 +1.07%
05/23/17 0.000 1.501 1.501 1.501 -0.009 -0.60%
05/22/17 0.000 1.520 1.510 1.510 +0.001 +0.07%
05/19/17 1.509 1.509 1.509 1.509 +0.009 +0.60%
05/18/17 1.496 1.500 1.493 1.500 +0.007 +0.47%

-- Period -- -- High -- -- Low --
5-Day 1.520 on 05/24/17 1.493 on 05/18/17
1-Month 1.557 on 04/25/17 1.462 on 05/10/17
3-Month 1.601 on 04/03/17 1.462 on 05/10/17
6-Month 1.660 on 12/12/16 1.462 on 05/10/17
12-Month 1.660 on 12/12/16 1.352 on 08/01/16
Year to Date 1.601 on 04/03/17 1.462 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.20% 1 time(s) +1.61%
1-Month1 time(s) -2.57% 8 time(s) +3.76%
3-Month8 time(s) -5.25% 9 time(s) +3.76%
6-Month7 time(s) -8.61% 10 time(s) +3.76%
12-Month16 time(s) -8.61% 14 time(s) +12.20%
Year to Date6 time(s) -5.25% 7 time(s) +3.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us