Ethanol Futures October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/04/17 1.460 1.460 1.445 1.460 -0.020 -1.35%
10/03/17 1.485 1.485 1.480 1.480 unch unch
10/02/17 1.495 1.495 1.476 1.480 -0.026 -1.73%
09/29/17 1.530 1.530 1.506 1.506 -0.044 -2.84%
09/28/17 1.550 1.550 1.549 1.550 +0.035 +2.31%

-- Period -- -- High -- -- Low --
5-Day 1.550 on 09/28/17 1.445 on 10/04/17
1-Month 1.605 on 09/14/17 1.445 on 10/04/17
3-Month 1.605 on 09/14/17 1.420 on 08/30/17
6-Month 1.605 on 09/14/17 1.420 on 08/30/17
12-Month 1.605 on 09/14/17 1.420 on 08/30/17
Year to Date 1.605 on 09/14/17 1.420 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.81% 4 time(s) +1.04%
1-Month8 time(s) -9.03% 5 time(s) +1.04%
3-Month8 time(s) -9.03% 13 time(s) +2.82%
6-Month6 time(s) -9.03% 10 time(s) +2.82%
12-Month11 time(s) -9.03% 11 time(s) +2.82%
Year to Date12 time(s) -9.03% 7 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us