Ethanol Futures October 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 1.498 1.507 1.475 1.475 -0.020 -1.34%
08/22/17 1.490 1.508 1.480 1.495 -0.014 -0.93%
08/21/17 1.510 1.510 1.486 1.509 +0.023 +1.55%
08/18/17 1.488 1.495 1.482 1.486 -0.003 -0.20%
08/17/17 1.486 1.495 1.485 1.489 -0.019 -1.26%

-- Period -- -- High -- -- Low --
5-Day 1.510 on 08/21/17 1.475 on 08/23/17
1-Month 1.580 on 08/09/17 1.475 on 08/23/17
3-Month 1.580 on 08/09/17 1.475 on 08/23/17
6-Month 1.585 on 04/03/17 1.452 on 05/04/17
12-Month 1.591 on 10/27/16 1.393 on 08/31/16
Year to Date 1.585 on 04/03/17 1.452 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.32% 4 time(s) unch
1-Month9 time(s) -6.65% 7 time(s) unch
3-Month13 time(s) -6.65% 8 time(s) unch
6-Month7 time(s) -6.94% 7 time(s) +1.58%
12-Month14 time(s) -7.29% 6 time(s) +5.89%
Year to Date11 time(s) -6.94% 3 time(s) +1.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us