Ethanol Futures November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1.394 1.422 1.394 1.419 +0.033 +2.38%
10/20/17 1.394 1.398 1.384 1.386 -0.006 -0.43%
10/19/17 1.416 1.422 1.390 1.392 -0.019 -1.35%
10/18/17 1.429 1.430 1.411 1.411 -0.017 -1.19%
10/17/17 1.420 1.452 1.416 1.428 +0.009 +0.63%

-- Period -- -- High -- -- Low --
5-Day 1.452 on 10/17/17 1.384 on 10/20/17
1-Month 1.556 on 09/26/17 1.384 on 10/20/17
3-Month 1.556 on 09/26/17 1.384 on 10/20/17
6-Month 1.556 on 09/26/17 1.384 on 10/20/17
12-Month 1.599 on 10/27/16 1.384 on 10/20/17
Year to Date 1.564 on 02/08/17 1.384 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.27% 4 time(s) +2.53%
1-Month2 time(s) -8.80% 7 time(s) +2.53%
3-Month7 time(s) -8.80% 13 time(s) +2.53%
6-Month10 time(s) -8.80% 15 time(s) +2.53%
12-Month3 time(s) -11.26% 18 time(s) +2.53%
Year to Date9 time(s) -9.27% 12 time(s) +2.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us