Ethanol Futures November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.463 1.463 1.457 1.457 -0.003 -0.21%
08/17/17 1.465 1.465 1.460 1.460 -0.019 -1.28%
08/16/17 0.000 1.479 1.479 1.479 -0.020 -1.33%
08/15/17 0.000 1.499 1.499 1.499 -0.027 -1.77%
08/14/17 0.000 1.526 1.526 1.526 +0.005 +0.33%

-- Period -- -- High -- -- Low --
5-Day 1.526 on 08/14/17 1.457 on 08/18/17
1-Month 1.553 on 08/07/17 1.457 on 08/18/17
3-Month 1.553 on 08/07/17 1.457 on 08/18/17
6-Month 1.563 on 04/03/17 1.450 on 05/09/17
12-Month 1.599 on 10/27/16 1.401 on 08/31/16
Year to Date 1.564 on 02/08/17 1.450 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.52% 5 time(s) unch
1-Month5 time(s) -6.18% 7 time(s) unch
3-Month11 time(s) -6.18% 8 time(s) unch
6-Month8 time(s) -6.78% 10 time(s) +0.48%
12-Month12 time(s) -8.88% 9 time(s) +4.00%
Year to Date9 time(s) -6.84% 4 time(s) +0.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us