Ethanol Futures December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/05/17 1.360 1.360 1.350 1.350 +0.003 +0.22%
12/04/17 1.340 1.347 1.340 1.347 -0.003 -0.22%
12/01/17 1.350 1.350 1.346 1.350 +0.007 +0.52%
11/30/17 1.363 1.363 1.343 1.343 -0.009 -0.67%
11/29/17 1.352 1.370 1.345 1.352 -0.005 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1.370 on 11/29/17 1.340 on 12/04/17
1-Month 1.496 on 11/06/17 1.337 on 11/24/17
3-Month 1.510 on 09/13/17 1.337 on 11/24/17
6-Month 1.534 on 07/11/17 1.337 on 11/24/17
12-Month 1.549 on 02/08/17 1.337 on 11/24/17
Year to Date 1.549 on 02/08/17 1.337 on 11/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.46% 3 time(s) +0.75%
1-Month1 time(s) -9.76% 7 time(s) +0.97%
3-Month5 time(s) -10.60% 10 time(s) +0.97%
6-Month4 time(s) -11.99% 18 time(s) +0.97%
12-Month5 time(s) -12.85% 9 time(s) +0.97%
Year to Date14 time(s) -12.85% 7 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us