Ethanol Futures December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 0.000 1.418 1.418 1.418 -0.017 -1.18%
08/22/17 0.000 1.435 1.435 1.435 -0.014 -0.97%
08/21/17 0.000 1.449 1.449 1.449 +0.023 +1.61%
08/18/17 0.000 1.437 1.426 1.426 -0.003 -0.21%
08/17/17 1.435 1.435 1.429 1.429 -0.019 -1.31%

-- Period -- -- High -- -- Low --
5-Day 1.449 on 08/21/17 1.418 on 08/23/17
1-Month 1.526 on 08/07/17 1.418 on 08/23/17
3-Month 1.534 on 07/11/17 1.418 on 08/23/17
6-Month 1.546 on 04/03/17 1.418 on 08/23/17
12-Month 1.598 on 10/27/16 1.393 on 12/21/16
Year to Date 1.549 on 02/08/17 1.407 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.14% 3 time(s) unch
1-Month5 time(s) -7.08% 8 time(s) unch
3-Month7 time(s) -7.56% 11 time(s) unch
6-Month6 time(s) -8.28% 10 time(s) unch
12-Month14 time(s) -11.26% 7 time(s) +1.79%
Year to Date14 time(s) -8.46% 2 time(s) +0.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us