Ethanol Futures December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.392 1.398 1.380 1.385 -0.002 -0.14%
10/19/17 1.409 1.410 1.385 1.387 -0.017 -1.21%
10/18/17 1.416 1.416 1.402 1.404 -0.011 -0.78%
10/17/17 1.410 1.435 1.407 1.415 +0.005 +0.35%
10/16/17 1.410 1.413 1.408 1.410 -0.008 -0.56%

-- Period -- -- High -- -- Low --
5-Day 1.435 on 10/17/17 1.380 on 10/20/17
1-Month 1.495 on 09/26/17 1.380 on 10/20/17
3-Month 1.526 on 08/07/17 1.380 on 10/20/17
6-Month 1.534 on 07/11/17 1.380 on 10/20/17
12-Month 1.598 on 10/27/16 1.380 on 10/20/17
Year to Date 1.549 on 02/08/17 1.380 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.48% 5 time(s) +0.36%
1-Month3 time(s) -7.36% 8 time(s) +0.36%
3-Month6 time(s) -9.24% 12 time(s) +0.36%
6-Month8 time(s) -9.71% 12 time(s) +0.36%
12-Month3 time(s) -13.33% 19 time(s) +0.36%
Year to Date14 time(s) -10.59% 6 time(s) +0.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us