Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Sep '18 (FLU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
09/28/18 (expired)

Seasonal Chart

Ethanol Chicago Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
28,322 (+31)
30,671 (-661)
Non-Commercials - Long / Short
5,012 (-451)
3,068 (+143)
Producers - Long / Short
25,131 (+266)
28,171 (-357)
Swap Dealers - Long / Short
991 (+39)
300 (-30)
Managed Money - Long / Short
4,237 (-226)
2,607 (-172)
Other Reportables - Long / Short
775 (-225)
461 (+315)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2700 +0.65%
on 09/24/18
1.3250 -3.53%
on 09/04/18
-0.0168 (-1.30%)
since 08/31/18
3-Month
1.2425 +2.87%
on 08/30/18
1.4600 -12.45%
on 08/01/18
-0.1593 (-11.08%)
since 06/29/18
52-Week
1.2425 +2.87%
on 08/30/18
1.5500 -17.54%
on 05/23/18
-0.2318 (-15.35%)
since 09/29/17

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Finish Higher on Middle East Tensions

June WTI crude oil (CLM24 ) on Friday closed up +0.28 (+0.34%), and May RBOB gasoline (RBK24 ) closed up +1.07 (+0.39%). Crude and gasoline prices posted moderate gains on Friday. Middle East tensions...

CLM24 : 83.63 (+0.07%)
RBM24 : 2.7395 (+0.23%)
Nat-Gas Prices Weighed Down by Ample US Supplies and Mild Temperatures

May Nymex natural gas (NGK24 ) on Friday closed down by -0.024 (-1.47%). May nat gas prices Friday tumbled to a 3-3/4 year nearest-futures low and closed moderately lower. Ample US nat-gas supplies and...

NGM24 : 1.928 (-2.92%)
Tax-efficient investing for high earners

High-income earners often find themselves in a conundrum when it comes to investing. While safe and reliable, traditional investment options like money market CDs, high-yield savings accounts, or short-term...

Integrating training into daily office routines

In the modern world, the concept of work has evolved significantly. It is no longer confined to the traditional 9 to 5 office routine. Today, professionals are required to be versatile, adaptable, and...

Understanding and overcoming thinking addiction

Human beings, in all their complexity, are shaped by a myriad of thoughts, emotions, and experiences. Among the most profound aspects of our nature is our capacity for thought. This gift, however, can...

xAI Owned By Elon Musk Close to Raising $6 Billion

Artificial intelligence (AI) startup xAI, owned by billionaire Elon Musk is close to reaching $6b in investor support. Musk has been outspoken about his aims to win the war to be crowned the American leader...

Crude Prices Slightly Higher on Middle East Tensions

June WTI crude oil (CLM24 ) this morning is up +0.06 (+0.07%), and May RBOB gasoline (RBK24 ) is down -0.35 (-0.13%). Crude and gasoline prices this morning are mixed. Middle East tensions are underpinning...

CLM24 : 83.63 (+0.07%)
RBM24 : 2.7395 (+0.23%)
‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 270.10 (-1.84%)
How to Boost Your Company’s Equity in the Eyes of Consumers

As a business leader or an entrepreneur, you need to know customers value your business. But value isn’t just about having a great product; it’s also about the intangible worth— or equity– of your...

Meta’s earnings stir investor sentiment

Meta, the parent company of Facebook and Instagram, recently reported its earnings, causing a significant stir in the investment community. Despite beating earnings and revenue expectations, with a 27%...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.2806
1st Resistance Point 1.2794
Last Price 1.2782s
1st Support Level 1.2776
2nd Support Level 1.2770
3rd Support Level N/A

See More

52-Week High 1.5500
Fibonacci 61.8% 1.4325
Fibonacci 50% 1.3963
Fibonacci 38.2% 1.3600
Last Price 1.2782s
52-Week Low 1.2425

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar