Euro FX March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 1.06850 1.07150 1.06565 1.06645 -0.00290 -0.27%
03/10/17 1.05765 1.07005 1.05715 1.06935 +0.01000 +0.94%
03/09/17 1.05420 1.06160 1.05255 1.05935 +0.00435 +0.41%
03/08/17 1.05665 1.05760 1.05365 1.05500 -0.00195 -0.18%
03/07/17 1.05830 1.06050 1.05600 1.05695 -0.00200 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1.07150 on 03/13/17 1.05255 on 03/09/17
1-Month 1.07150 on 03/13/17 1.04980 on 03/02/17
3-Month 1.08440 on 02/02/17 1.03735 on 01/03/17
6-Month 1.13630 on 09/26/16 1.03735 on 01/03/17
12-Month 1.16545 on 05/02/16 1.03735 on 01/03/17
Year to Date 1.08440 on 02/02/17 1.03735 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.47% 3 time(s) +1.32%
1-Month4 time(s) -0.47% 4 time(s) +1.59%
3-Month6 time(s) -1.66% 4 time(s) +2.81%
6-Month3 time(s) -6.15% 27 time(s) +2.81%
12-Month10 time(s) -8.49% 26 time(s) +2.81%
Year to Date10 time(s) -1.66% 1 time(s) +2.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us