Euro FX March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 1.05425 1.05570 1.05420 1.05550 -0.00010 -0.01%
02/21/17 1.06280 1.06415 1.05335 1.05560 -0.00585 -0.55%
02/17/17 1.06790 1.06855 1.06135 1.06145 -0.00705 -0.66%
02/16/17 1.06035 1.06885 1.06010 1.06850 +0.00850 +0.80%
02/15/17 1.05885 1.06190 1.05310 1.06000 +0.00170 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1.06885 on 02/16/17 1.05335 on 02/21/17
1-Month 1.08440 on 02/02/17 1.05310 on 02/15/17
3-Month 1.09235 on 12/08/16 1.03735 on 01/03/17
6-Month 1.14535 on 08/23/16 1.03735 on 01/03/17
12-Month 1.16545 on 05/02/16 1.03735 on 01/03/17
Year to Date 1.08440 on 02/02/17 1.03735 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 2 time(s) +0.20%
1-Month4 time(s) -2.67% 7 time(s) +0.23%
3-Month5 time(s) -3.37% 7 time(s) +1.75%
6-Month1 time(s) -7.84% 30 time(s) +1.75%
12-Month11 time(s) -9.43% 21 time(s) +1.75%
Year to Date10 time(s) -2.67% 1 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us