Euro FX March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1.07900 1.07930 1.07545 1.07650 -0.00030 -0.03%
01/23/17 1.07275 1.07925 1.07250 1.07680 +0.00380 +0.35%
01/20/17 1.06830 1.07325 1.06470 1.07300 +0.00480 +0.45%
01/19/17 1.06550 1.07000 1.06115 1.06820 -0.00095 -0.09%
01/18/17 1.07360 1.07370 1.06525 1.06915 -0.00425 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1.07930 on 01/24/17 1.06115 on 01/19/17
1-Month 1.07930 on 01/24/17 1.03735 on 01/03/17
3-Month 1.13605 on 11/09/16 1.03735 on 01/03/17
6-Month 1.14630 on 08/18/16 1.03735 on 01/03/17
12-Month 1.16545 on 05/02/16 1.03735 on 01/03/17
Year to Date 1.07930 on 01/24/17 1.03735 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 2 time(s) +1.46%
1-Month8 time(s) -0.25% 3 time(s) +3.78%
3-Month9 time(s) -5.23% 13 time(s) +3.78%
6-Month8 time(s) -6.08% 21 time(s) +3.78%
12-Month14 time(s) -7.62% 17 time(s) +3.78%
Year to Date8 time(s) -0.25% 1 time(s) +3.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us