Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1.18710 1.18735 1.18290 1.18395 -0.00420 -0.35%
10/20/17 1.19500 1.19575 1.18680 1.18815 -0.00510 -0.43%
10/19/17 1.19010 1.19580 1.18740 1.19325 +0.00250 +0.21%
10/18/17 1.18795 1.19075 1.18355 1.19075 +0.00320 +0.27%
10/17/17 1.18910 1.18995 1.18425 1.18755 -0.00225 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1.19580 on 10/19/17 1.18290 on 10/23/17
1-Month 1.20555 on 09/25/17 1.17800 on 10/06/17
3-Month 1.22135 on 09/08/17 1.17700 on 07/26/17
6-Month 1.22135 on 09/08/17 1.10310 on 05/11/17
12-Month 1.22135 on 09/08/17 1.06155 on 01/03/17
Year to Date 1.22135 on 09/08/17 1.06155 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.99% 3 time(s) +0.09%
1-Month1 time(s) -1.79% 6 time(s) +0.51%
3-Month10 time(s) -3.06% 2 time(s) +0.59%
6-Month28 time(s) -3.06% 2 time(s) +7.33%
12-Month30 time(s) -3.06% 14 time(s) +11.53%
Year to Date38 time(s) -3.06% 1 time(s) +11.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us