Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 1.22125 1.23085 1.22090 1.22860 +0.00025 +0.02%
01/17/18 1.23015 1.23685 1.22225 1.22835 -0.00330 -0.27%
01/16/18 1.22495 1.23425 1.22330 1.23165 +0.00880 +0.72%
01/12/18 1.20825 1.22655 1.20765 1.22285 +0.01440 +1.19%
01/11/18 1.19950 1.21055 1.19745 1.20845 +0.00785 +0.65%

-- Period -- -- High -- -- Low --
5-Day 1.23685 on 01/17/18 1.20765 on 01/12/18
1-Month 1.23685 on 01/17/18 1.18590 on 12/19/17
3-Month 1.23685 on 01/17/18 1.16485 on 11/07/17
6-Month 1.23685 on 01/17/18 1.16340 on 07/20/17
12-Month 1.23685 on 01/17/18 1.07285 on 03/02/17
Year to Date 1.23685 on 01/17/18 1.19640 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.67% 1 time(s) +1.73%
1-Month10 time(s) -0.67% 1 time(s) +3.60%
3-Month9 time(s) -0.67% 6 time(s) +5.47%
6-Month15 time(s) -0.67% 2 time(s) +5.60%
12-Month37 time(s) -0.67% 7 time(s) +14.52%
Year to Date5 time(s) -0.67% 4 time(s) +2.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us