Euro FX June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 1.12000 1.12125 1.11720 1.11780 -0.00160 -0.14%
06/16/17 1.11460 1.12025 1.11385 1.11940 +0.00400 +0.36%
06/15/17 1.12185 1.12295 1.11330 1.11540 -0.00650 -0.58%
06/14/17 1.12120 1.12990 1.11960 1.12190 +0.00035 +0.03%
06/13/17 1.12075 1.12285 1.11885 1.12155 +0.00035 +0.03%

-- Period -- -- High -- -- Low --
5-Day 1.12990 on 06/14/17 1.11330 on 06/15/17
1-Month 1.12990 on 06/14/17 1.11200 on 05/30/17
3-Month 1.12990 on 06/14/17 1.06045 on 04/10/17
6-Month 1.12990 on 06/14/17 1.04275 on 01/03/17
12-Month 1.15500 on 06/23/16 1.04275 on 01/03/17
Year to Date 1.12990 on 06/14/17 1.04275 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.07% 2 time(s) +0.40%
1-Month4 time(s) -1.07% 3 time(s) +0.52%
3-Month17 time(s) -1.07% 10 time(s) +5.41%
6-Month24 time(s) -1.07% 2 time(s) +7.20%
12-Month3 time(s) -3.22% 22 time(s) +7.20%
Year to Date25 time(s) -1.07% 1 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us