Euro FX June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 1.09210 1.09370 1.09150 1.09195 -0.00015 -0.01%
04/28/17 1.08980 1.09730 1.08820 1.09210 +0.00125 +0.11%
04/27/17 1.09310 1.09590 1.08770 1.09085 -0.00170 -0.16%
04/26/17 1.09555 1.09785 1.08835 1.09255 -0.00420 -0.38%
04/25/17 1.08955 1.09780 1.08790 1.09675 +0.00810 +0.74%

-- Period -- -- High -- -- Low --
5-Day 1.09785 on 04/26/17 1.08770 on 04/27/17
1-Month 1.09785 on 04/26/17 1.06045 on 04/10/17
3-Month 1.09785 on 04/26/17 1.05475 on 03/02/17
6-Month 1.14080 on 11/09/16 1.04275 on 01/03/17
12-Month 1.17500 on 05/03/16 1.04275 on 01/03/17
Year to Date 1.09785 on 04/26/17 1.04275 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 2 time(s) +0.39%
1-Month8 time(s) -0.54% 6 time(s) +2.97%
3-Month4 time(s) -0.54% 11 time(s) +3.53%
6-Month4 time(s) -4.28% 16 time(s) +4.72%
12-Month2 time(s) -7.07% 31 time(s) +4.72%
Year to Date14 time(s) -0.54% 1 time(s) +4.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us