Euro FX June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 1.05975 1.06075 1.05975 1.06040 -0.00020 -0.02%
02/21/17 1.06765 1.06910 1.05830 1.06060 -0.00580 -0.54%
02/17/17 1.07295 1.07340 1.06635 1.06640 -0.00710 -0.66%
02/16/17 1.06585 1.07375 1.06550 1.07350 +0.00845 +0.79%
02/15/17 1.06345 1.06685 1.05820 1.06505 +0.00170 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1.07375 on 02/16/17 1.05830 on 02/21/17
1-Month 1.08935 on 02/02/17 1.05820 on 02/15/17
3-Month 1.09635 on 12/08/16 1.04275 on 01/03/17
6-Month 1.14940 on 08/23/16 1.04275 on 01/03/17
12-Month 1.17500 on 05/03/16 1.04275 on 01/03/17
Year to Date 1.08935 on 02/02/17 1.04275 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 2 time(s) +0.20%
1-Month4 time(s) -2.66% 7 time(s) +0.21%
3-Month5 time(s) -3.28% 6 time(s) +1.69%
6-Month1 time(s) -7.74% 29 time(s) +1.69%
12-Month12 time(s) -9.75% 20 time(s) +1.69%
Year to Date11 time(s) -2.66% 1 time(s) +1.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us