Euro FX June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.08285 1.08625 1.08055 1.08505 +0.00200 +0.18%
03/23/17 1.08400 1.08505 1.08140 1.08305 -0.00135 -0.12%
03/22/17 1.08555 1.08720 1.08225 1.08440 -0.00035 -0.03%
03/21/17 1.07860 1.08680 1.07670 1.08475 +0.00665 +0.62%
03/20/17 1.07890 1.08260 1.07735 1.07810 -0.00095 -0.09%

-- Period -- -- High -- -- Low --
5-Day 1.08720 on 03/22/17 1.07670 on 03/21/17
1-Month 1.08720 on 03/22/17 1.05475 on 03/02/17
3-Month 1.08935 on 02/02/17 1.04275 on 01/03/17
6-Month 1.14120 on 09/26/16 1.04275 on 01/03/17
12-Month 1.17500 on 05/03/16 1.04275 on 01/03/17
Year to Date 1.08935 on 02/02/17 1.04275 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.20% 2 time(s) +0.78%
1-Month9 time(s) -0.20% 3 time(s) +2.87%
3-Month10 time(s) -0.39% 3 time(s) +4.06%
6-Month1 time(s) -4.92% 28 time(s) +4.06%
12-Month7 time(s) -7.66% 25 time(s) +4.06%
Year to Date11 time(s) -0.39% 1 time(s) +4.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us