Euro FX June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1.08445 1.08455 1.08090 1.08255 +0.00035 +0.03%
01/23/17 1.07900 1.08450 1.07810 1.08220 +0.00375 +0.35%
01/20/17 1.07360 1.07860 1.07030 1.07845 +0.00475 +0.44%
01/19/17 1.07050 1.07540 1.06670 1.07370 -0.00090 -0.08%
01/18/17 1.07885 1.07910 1.07075 1.07460 -0.00430 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1.08455 on 01/24/17 1.06670 on 01/19/17
1-Month 1.08455 on 01/24/17 1.04275 on 01/03/17
3-Month 1.14080 on 11/09/16 1.04275 on 01/03/17
6-Month 1.15095 on 08/18/16 1.04275 on 01/03/17
12-Month 1.17500 on 05/03/16 1.04275 on 01/03/17
Year to Date 1.08455 on 01/24/17 1.04275 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 2 time(s) +1.46%
1-Month8 time(s) -0.21% 3 time(s) +3.79%
3-Month8 time(s) -5.13% 12 time(s) +3.79%
6-Month8 time(s) -5.97% 20 time(s) +3.79%
12-Month12 time(s) -7.89% 16 time(s) +3.79%
Year to Date9 time(s) -0.21% 1 time(s) +3.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us