Euro FX September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 1.12345 1.13935 1.12295 1.13885 +0.01570 +1.40%
06/26/17 1.12440 1.12710 1.12225 1.12315 -0.00170 -0.15%
06/23/17 1.12010 1.12605 1.11960 1.12485 +0.00500 +0.45%
06/22/17 1.12200 1.12290 1.11910 1.11985 -0.00175 -0.16%
06/21/17 1.11890 1.12260 1.11810 1.12160 +0.00330 +0.30%

-- Period -- -- High -- -- Low --
5-Day 1.13935 on 06/27/17 1.11810 on 06/21/17
1-Month 1.13935 on 06/27/17 1.11730 on 06/20/17
3-Month 1.13935 on 06/27/17 1.06555 on 04/10/17
6-Month 1.13935 on 06/27/17 1.04840 on 01/03/17
12-Month 1.15600 on 08/18/16 1.04840 on 01/03/17
Year to Date 1.13935 on 06/27/17 1.04840 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.07% 1 time(s) +1.83%
1-Month6 time(s) -0.07% 2 time(s) +1.90%
3-Month16 time(s) -0.07% 10 time(s) +6.85%
6-Month24 time(s) -0.07% 2 time(s) +8.60%
12-Month8 time(s) -1.51% 24 time(s) +8.60%
Year to Date26 time(s) -0.07% 1 time(s) +8.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us