Euro FX September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 1.19355 1.19690 1.19150 1.19610 +0.00205 +0.17%
09/15/17 1.19160 1.19885 1.19015 1.19405 +0.00260 +0.22%
09/14/17 1.18900 1.19240 1.18375 1.19145 +0.00380 +0.32%
09/13/17 1.19690 1.19980 1.18755 1.18765 -0.00970 -0.81%
09/12/17 1.19585 1.19820 1.19300 1.19735 +0.00065 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1.19980 on 09/13/17 1.18375 on 09/14/17
1-Month 1.20975 on 09/08/17 1.17480 on 08/21/17
3-Month 1.20975 on 09/08/17 1.11730 on 06/20/17
6-Month 1.20975 on 09/08/17 1.06555 on 04/10/17
12-Month 1.20975 on 09/08/17 1.04840 on 01/03/17
Year to Date 1.20975 on 09/08/17 1.04840 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.31% 3 time(s) +1.04%
1-Month5 time(s) -1.13% 1 time(s) +1.81%
3-Month20 time(s) -1.13% 2 time(s) +7.05%
6-Month35 time(s) -1.13% 10 time(s) +12.25%
12-Month20 time(s) -1.13% 27 time(s) +14.09%
Year to Date43 time(s) -1.13% 1 time(s) +14.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us