Euro FX September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 1.12765 1.12805 1.12510 1.12675 -0.00025 -0.02%
05/25/17 1.12820 1.13160 1.12595 1.12700 +0.00040 +0.04%
05/24/17 1.12500 1.12875 1.12365 1.12660 +0.00140 +0.12%
05/23/17 1.13010 1.13355 1.12435 1.12520 -0.00525 -0.46%
05/22/17 1.12735 1.13315 1.12290 1.13045 +0.00310 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1.13355 on 05/23/17 1.12290 on 05/22/17
1-Month 1.13355 on 05/23/17 1.09100 on 05/11/17
3-Month 1.13355 on 05/23/17 1.06000 on 03/02/17
6-Month 1.13355 on 05/23/17 1.04840 on 01/03/17
12-Month 1.16155 on 06/08/16 1.04840 on 01/03/17
Year to Date 1.13355 on 05/23/17 1.04840 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.60% 1 time(s) +0.34%
1-Month11 time(s) -0.60% 3 time(s) +3.28%
3-Month21 time(s) -0.60% 3 time(s) +6.30%
6-Month16 time(s) -0.60% 9 time(s) +7.47%
12-Month5 time(s) -3.00% 24 time(s) +7.47%
Year to Date23 time(s) -0.60% 1 time(s) +7.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us