Euro FX September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1.09650 1.09760 1.09045 1.09460 +0.01705 +1.58%
04/21/17 1.07945 1.08170 1.07625 1.07755 -0.00250 -0.23%
04/20/17 1.07940 1.08575 1.07905 1.08005 -0.00010 -0.01%
04/19/17 1.08115 1.08175 1.07815 1.08015 -0.00120 -0.11%
04/18/17 1.07220 1.08175 1.07205 1.08135 +0.00880 +0.82%

-- Period -- -- High -- -- Low --
5-Day 1.09760 on 04/24/17 1.07205 on 04/18/17
1-Month 1.09985 on 03/27/17 1.06555 on 04/10/17
3-Month 1.09985 on 03/27/17 1.06000 on 03/02/17
6-Month 1.14500 on 11/09/16 1.04840 on 01/03/17
12-Month 1.17580 on 05/02/16 1.04840 on 01/03/17
Year to Date 1.09985 on 03/27/17 1.04840 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 1 time(s) +2.11%
1-Month1 time(s) -0.47% 11 time(s) +2.74%
3-Month4 time(s) -0.47% 9 time(s) +3.27%
6-Month8 time(s) -4.39% 12 time(s) +4.42%
12-Month6 time(s) -6.90% 28 time(s) +4.42%
Year to Date12 time(s) -0.47% 1 time(s) +4.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us