Euro FX September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 1.18285 1.18410 1.17615 1.17680 -0.00595 -0.50%
08/21/17 1.17770 1.18455 1.17480 1.18275 +0.00510 +0.43%
08/18/17 1.17435 1.17925 1.17255 1.17765 +0.00175 +0.15%
08/17/17 1.17885 1.18085 1.16800 1.17590 -0.00295 -0.25%
08/16/17 1.17565 1.17990 1.17015 1.17885 +0.00340 +0.29%

-- Period -- -- High -- -- Low --
5-Day 1.18455 on 08/21/17 1.16800 on 08/17/17
1-Month 1.19395 on 08/02/17 1.16455 on 07/26/17
3-Month 1.19395 on 08/02/17 1.11730 on 06/20/17
6-Month 1.19395 on 08/02/17 1.06000 on 03/02/17
12-Month 1.19395 on 08/02/17 1.04840 on 01/03/17
Year to Date 1.19395 on 08/02/17 1.04840 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 2 time(s) +0.73%
1-Month6 time(s) -1.46% 2 time(s) +1.03%
3-Month17 time(s) -1.46% 5 time(s) +5.30%
6-Month39 time(s) -1.46% 3 time(s) +11.00%
12-Month10 time(s) -1.46% 32 time(s) +12.22%
Year to Date39 time(s) -1.46% 1 time(s) +12.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us