Euro FX December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1.18080 1.18095 1.17860 1.18045 -0.00100 -0.08%
10/20/17 1.18830 1.18935 1.17975 1.18145 -0.00510 -0.43%
10/19/17 1.18280 1.18945 1.18040 1.18655 +0.00245 +0.21%
10/18/17 1.18040 1.18430 1.17670 1.18410 +0.00320 +0.27%
10/17/17 1.18355 1.18360 1.17740 1.18090 -0.00220 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1.18945 on 10/19/17 1.17670 on 10/18/17
1-Month 1.19910 on 09/25/17 1.17120 on 10/06/17
3-Month 1.21545 on 09/08/17 1.17030 on 07/26/17
6-Month 1.21545 on 09/08/17 1.09620 on 04/24/17
12-Month 1.21545 on 09/08/17 1.05460 on 01/03/17
Year to Date 1.21545 on 09/08/17 1.05460 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 2 time(s) +0.31%
1-Month1 time(s) -1.56% 6 time(s) +0.79%
3-Month10 time(s) -2.88% 2 time(s) +0.86%
6-Month30 time(s) -2.88% 1 time(s) +7.68%
12-Month25 time(s) -2.88% 14 time(s) +11.93%
Year to Date41 time(s) -2.88% 1 time(s) +11.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us