Euro FX December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1.18055 1.18495 1.17875 1.18340 +0.00175 +0.15%
08/17/17 1.18480 1.18650 1.17380 1.18165 -0.00295 -0.25%
08/16/17 1.18105 1.18560 1.17595 1.18460 +0.00335 +0.28%
08/15/17 1.18570 1.18715 1.17665 1.18125 -0.00510 -0.43%
08/14/17 1.19020 1.19175 1.18500 1.18635 -0.00410 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1.19175 on 08/14/17 1.17380 on 08/17/17
1-Month 1.19965 on 08/02/17 1.15715 on 07/20/17
3-Month 1.19965 on 08/02/17 1.12245 on 05/19/17
6-Month 1.19965 on 08/02/17 1.06635 on 03/02/17
12-Month 1.19965 on 08/02/17 1.05460 on 01/03/17
Year to Date 1.19965 on 08/02/17 1.05460 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 4 time(s) +0.82%
1-Month8 time(s) -1.35% 2 time(s) +2.27%
3-Month18 time(s) -1.35% 1 time(s) +5.43%
6-Month35 time(s) -1.35% 3 time(s) +10.98%
12-Month10 time(s) -1.35% 33 time(s) +12.21%
Year to Date37 time(s) -1.35% 1 time(s) +12.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us