Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Jan '18 (EDF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Expiration Date
01/16/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.2687 unch
on 01/16/18
98.3450 -0.08%
on 12/28/17
-0.0713 (-0.07%)
since 12/15/17
3-Month
98.2687 unch
on 01/16/18
98.4650 -0.20%
on 10/19/17
-0.1963 (-0.20%)
since 10/16/17

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. US stock indexes this...

$SPX : 5,012.91 (+0.04%)
SPY : 499.72 (+0.04%)
$DOWI : 37,958.51 (+0.48%)
DIA : 379.81 (+0.52%)
$IUXX : 17,326.62 (-0.39%)
QQQ : 421.16 (-0.53%)
ZNM24 : 107-265 (+0.12%)
NFLX : 573.80 (-6.02%)
JBL : 125.24 (-3.36%)
ULTA : 414.79 (-2.43%)
PSTG : 50.10 (-3.32%)
PG : 155.17 (-1.35%)
P&G: Fiscal Q3 Earnings Snapshot

P&G: Fiscal Q3 Earnings Snapshot

PG : 155.17 (-1.35%)
Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. US stock indexes...

$SPX : 5,012.91 (+0.04%)
SPY : 499.72 (+0.04%)
$DOWI : 37,958.51 (+0.48%)
DIA : 379.81 (+0.52%)
$IUXX : 17,326.62 (-0.39%)
QQQ : 421.16 (-0.53%)
ZNM24 : 107-265 (+0.12%)
APTV : 69.69 (+0.53%)
EFX : 214.00 (-1.61%)
SNA : 266.90 (+1.96%)
URBN : 37.11 (+0.24%)
MU : 110.52 (-1.26%)
TSMC: Q1 Earnings Snapshot

TSMC: Q1 Earnings Snapshot

TSM : 129.09 (-2.40%)
Stocks Give Up Early Gains and are Now in the Red

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. US stock indexes are moderately...

$SPX : 5,012.91 (+0.04%)
SPY : 499.72 (+0.04%)
$DOWI : 37,958.51 (+0.48%)
DIA : 379.81 (+0.52%)
$IUXX : 17,326.62 (-0.39%)
QQQ : 421.16 (-0.53%)
ZNM24 : 107-265 (+0.12%)
UNH : 503.20 (+2.03%)
ELV : 531.00 (+1.11%)
CNC : 74.21 (+0.62%)
WEC : 80.94 (+0.62%)
LEN : 152.99 (+0.33%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,012.91 (+0.04%)
SPY : 499.72 (+0.04%)
$DOWI : 37,958.51 (+0.48%)
DIA : 379.81 (+0.52%)
$IUXX : 17,326.62 (-0.39%)
QQQ : 421.16 (-0.53%)
ZNM24 : 107-265 (+0.12%)
UNH : 503.20 (+2.03%)
WEC : 80.94 (+0.62%)
LEN : 152.99 (+0.33%)
BLDR : 182.70 (+0.23%)
PHM : 107.70 (+1.64%)
Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Manpower: Q1 Earnings Snapshot

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot

NOK : 3.51 (+1.74%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.2687
1st Resistance Point 98.2687
Last Price 98.2687s
1st Support Level 98.2687
2nd Support Level 98.2687
3rd Support Level N/A

See More

52-Week High 98.6200
Fibonacci 61.8% 98.4858
Fibonacci 50% 98.4444
Fibonacci 38.2% 98.4029
Last Price 98.2687s
52-Week Low 98.2687

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar