Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eurodollar Pit Mar '27 (EDH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Expiration Date
03/15/27 (1061 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.5500 +0.17%
on 03/21/23
96.9550 -0.25%
on 04/06/23
-0.0350 (-0.04%)
since 03/17/23
3-Month
96.2550 +0.48%
on 03/02/23
97.0050 -0.30%
on 01/18/23
-0.1250 (-0.13%)
since 01/17/23
52-Week
95.8600 +0.89%
on 10/24/22
97.4400 -0.74%
on 08/01/22
-0.2800 (-0.29%)
since 04/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Manpower: Q1 Earnings Snapshot AP - 40 minutes ago

Manpower: Q1 Earnings Snapshot

Nokia: Q1 Earnings Snapshot AP - Thu Apr 18, 4:03AM CDT

Nokia: Q1 Earnings Snapshot

NOK : 3.33 (unch)
Wall Street - Wall St-American Flags
Stocks Post Moderate Losses as Chip Stocks Retreat Barchart - Wed Apr 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-040 (-0.03%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
ASML : 907.61 (-7.09%)
AMD : 154.02 (-5.78%)
LRCX : 912.26 (-5.29%)
Wall Street - shutterstock_1321462397
Stocks Give Up Early Gains on Weakness in Chip Stocks Barchart - Wed Apr 17, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. US stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-040 (-0.03%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
ADSK : 214.92 (-5.84%)
ASML : 907.61 (-7.09%)
AMAT : 199.89 (-4.58%)
Wall Street - shutterstock_156562427
Stocks Rebound on Positive Q1 Earnings Results and Lower Bond Yields Barchart - Wed Apr 17, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes this morning...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-040 (-0.03%)
UAL : 48.74 (+17.45%)
AAL : 13.89 (+6.60%)
DAL : 47.88 (+2.86%)
LUV : 28.78 (+2.60%)
AA : 35.55 (-1.50%)
treasury-cash-market-penetration-tcmp-shifting-from-primary-dealer-to-trace-data-940x600
Treasury Cash Market Penetration (TCMP): Shifting from Primary Dealer to TRACE Data CME Group - Wed Apr 17, 3:56AM CDT

Learn how CME Group's Treasury cash market penetration assessment methodology has shifted from a primary dealer survey to FINRA’s Trade Reporting and Compliance Engine (TRACE) data.

Wall Street - Wall St-American Flags
Stocks Close Mixed on Hawkish Fed Comments Barchart - Tue Apr 16, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-040 (-0.03%)
SMCI : 960.08 (-1.66%)
UNH : 478.99 (+2.15%)
ELV : 508.97 (+0.39%)
HUM : 323.46 (+1.87%)
ASML : 907.61 (-7.09%)
Omnicom: Q1 Earnings Snapshot AP - Tue Apr 16, 3:14PM CDT

Omnicom: Q1 Earnings Snapshot

OMC : 92.45 (+1.64%)
Wall Street - shutterstock_1321462394
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-040 (-0.03%)
UNH : 478.99 (+2.15%)
HUM : 323.46 (+1.87%)
ELV : 508.97 (+0.39%)
NFLX : 613.69 (-0.62%)
MS : 90.08 (+1.05%)
Wall Street - NYSE Full View
Stocks Mixed on Rising Bond Yields Barchart - Tue Apr 16, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,022.21 (-0.58%)
SPY : 500.55 (-0.59%)
$DOWI : 37,753.31 (-0.12%)
DIA : 377.45 (-0.14%)
$IUXX : 17,493.62 (-1.24%)
QQQ : 425.84 (-1.22%)
ZNM24 : 108-040 (-0.03%)
UNH : 478.99 (+2.15%)
HUM : 323.46 (+1.87%)
ELV : 508.97 (+0.39%)
MOH : 359.85 (+0.69%)
CNC : 72.00 (-0.36%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Eurodollar (Pi Futures Quotes API

Related instruments

Symbol Last Change
EDH27 96.7150s -0.0800
Eurodollar Pit Mar '27
ZBM24 114-25 -0-02
30-Year T-Bond
UDM24 121-05 -0-03
Ultra T-Bond
ZNM24 108-040 -0-010
10-Year T-Note
TNM24 111-025 -0-015
Ultra 10-Year T-Note
ZFM24 105-072 -0-005
5-Year T-Note
ZTM24 101-182 -0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.7150
2nd Resistance Point 96.7150
1st Resistance Point 96.7150
Last Price 96.7150s
1st Support Level 96.7150
2nd Support Level 96.7150
3rd Support Level 96.7150

See More

52-Week High 97.4400
Fibonacci 61.8% 96.8364
Last Price 96.7150s
Fibonacci 50% 96.6500
Fibonacci 38.2% 96.4636
52-Week Low 95.8600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot